時価総額 $2.83T
1.88%
ボリューム24h $322.88B
41.98%
BTC % 57.06%
0.63%
ETH % 10.11%
0%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
BigONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00045787 | $0.00045692 | $0.00046241 | $0.00046126 | - | $3,930,504 |
| May-02 2026 | $0.00046315 | $0.00045734 | $0.00046315 | $0.00045906 | - | $3,975,769 |
| May-01 2026 | $0.00045898 | $0.00045596 | $0.00046088 | $0.00045805 | - | $3,940,030 |
| Apr-30 2026 | $0.00045691 | $0.00045509 | $0.00045803 | $0.0004571 | - | $3,922,233 |
| Apr-29 2026 | $0.00045583 | $0.00045463 | $0.00045906 | $0.00045693 | - | $3,912,931 |
| Apr-28 2026 | $0.00045399 | $0.00044898 | $0.00046903 | $0.00046797 | - | $3,897,169 |
| Apr-27 2026 | $0.000467 | $0.00046386 | $0.00046965 | $0.00046746 | - | $4,008,856 |
| Apr-26 2026 | $0.00046629 | $0.00046436 | $0.00046834 | $0.00046688 | - | $4,002,790 |
| Apr-25 2026 | $0.00046693 | $0.00046466 | $0.00046867 | $0.00046466 | - | $4,008,267 |
| Apr-24 2026 | $0.00046705 | $0.00046355 | $0.0004802 | $0.0004802 | - | $4,009,244 |
| Apr-23 2026 | $0.00048019 | $0.00047708 | $0.00048493 | $0.00048493 | - | $4,122,066 |
| Apr-22 2026 | $0.00048182 | $0.00047988 | $0.00048602 | $0.00048602 | - | $4,136,026 |
| Apr-21 2026 | $0.00048701 | $0.00048301 | $0.00048811 | $0.00048711 | - | $4,180,608 |
| Apr-20 2026 | $0.00048612 | $0.00048109 | $0.00048716 | $0.00048504 | - | $4,172,949 |
| Apr-19 2026 | $0.00048609 | $0.00048402 | $0.00049005 | $0.00048912 | - | $4,172,722 |