Cap Mercato $2.70T
-0.59%
Volume 24o $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Big Dog Coin (BDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-07 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-06 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-05 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-04 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-03 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-02 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-01 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-31 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-30 2022 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $1,615 | - |
| May-29 2022 | $0.0000000105 | $9,453,041,164,340,000 | $0.0000000106 | $9,683,616,150,130,000 | $2,231 | - |
| May-28 2022 | $9,683,616,150,130,000 | $9,328,216,313,830,000 | $9,777,902,881,360,000 | $9,507,400,720,550,000 | $13,201 | - |
| May-27 2022 | $9,430,114,608,000,000 | $9,133,011,133,320,000 | $0.0000000197 | $0.0000000197 | $12,116 | - |
| May-26 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| May-25 2022 | $0.0000000197 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $1,711 | - |