Cap Mercado $2.79T
1.7%
Volume 24h $193.05B
-21.9%
BTC % 49.65%
-0.24%
ETH % 15.38%
0.26%
Moedas
26.157
+26
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-07 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-06 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-05 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-04 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-03 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-02 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-01 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
May-31 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
May-30 2022 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $1,615 | - |
May-29 2022 | $0.0000000105 | $0.000000009453041164340001 | $0.0000000106 | $0.00000000968361615013 | $2,231 | - |
May-28 2022 | $0.00000000968361615013 | $0.00000000932821631383 | $0.00000000977790288136 | $0.000000009507400720549999 | $13,201 | - |
May-27 2022 | $0.000000009430114608 | $0.00000000913301113332 | $0.0000000197 | $0.0000000197 | $12,116 | - |
May-26 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
May-25 2022 | $0.0000000197 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $1,711 | - |