Cap Mercado $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Moedas 26.157 +26
Trocas 885
Última atualização 5 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-08 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-07 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-06 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-05 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-04 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-03 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-02 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
Jun-01 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
May-31 2022 $0.000000011 $0.000000011 $0.000000011 $0.000000011 - -
May-30 2022 $0.000000011 $0.0000000105 $0.0000000111 $0.0000000105 $1,615 -
May-29 2022 $0.0000000105 $0.000000009453041164340001 $0.0000000106 $0.00000000968361615013 $2,231 -
May-28 2022 $0.00000000968361615013 $0.00000000932821631383 $0.00000000977790288136 $0.000000009507400720549999 $13,201 -
May-27 2022 $0.000000009430114608 $0.00000000913301113332 $0.0000000197 $0.0000000197 $12,116 -
May-26 2022 $0.0000000197 $0.0000000197 $0.0000000197 $0.0000000197 - -
May-25 2022 $0.0000000197 $0.0000000196 $0.0000000203 $0.0000000198 $1,711 -

Análise histórica e de mercado do preço de Big Dog Coin (BDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 07-09-2023.