Cap Marché $2.70T
-0.75%
Volume 24h $309.95B
20.26%
BTC % 54.86%
0.14%
ETH % 10.38%
-1.25%
Monnaies
34.487
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Big Dog Coin (BDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-07 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-06 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-05 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-04 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-03 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-02 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-01 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-31 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-30 2022 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $1,615 | - |
| May-29 2022 | $0.0000000105 | $9,453,041,164,340,000 | $0.0000000106 | $9,683,616,150,130,000 | $2,231 | - |
| May-28 2022 | $9,683,616,150,130,000 | $9,328,216,313,830,000 | $9,777,902,881,360,000 | $9,507,400,720,550,000 | $13,201 | - |
| May-27 2022 | $9,430,114,608,000,000 | $9,133,011,133,320,000 | $0.0000000197 | $0.0000000197 | $12,116 | - |
| May-26 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| May-25 2022 | $0.0000000197 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $1,711 | - |