Cap Mercado $2.58T
-3.02%
Volumen 24h $168.54B
10.15%
BTC % 58.14%
-0.24%
ETH % 9.52%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Big Dog Coin (BDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-07 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-06 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-05 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-04 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-03 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-02 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-01 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-31 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-30 2022 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $1,615 | - |
| May-29 2022 | $0.0000000105 | $0.000000009453041164339999 | $0.0000000106 | $0.00000000968361615013 | $2,231 | - |
| May-28 2022 | $0.00000000968361615013 | $0.00000000932821631383 | $0.00000000977790288136 | $0.000000009507400720549999 | $13,201 | - |
| May-27 2022 | $0.000000009430114608 | $0.00000000913301113332 | $0.0000000197 | $0.0000000197 | $12,116 | - |
| May-26 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| May-25 2022 | $0.0000000197 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $1,711 | - |