時価総額 $2.17T
0.09%
ボリューム24h $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
硬貨
34.665
取引所
204
ライブ
Big Dog Coin (BDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Big Dog Coin (BDOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 204 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-07 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-06 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-05 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-04 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-03 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-02 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-01 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-31 2022 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| May-30 2022 | $0.000000011 | $0.0000000105 | $0.0000000111 | $0.0000000105 | $1,615 | - |
| May-29 2022 | $0.0000000105 | $0.000000009453041164339999 | $0.0000000106 | $0.00000000968361615013 | $2,231 | - |
| May-28 2022 | $0.00000000968361615013 | $0.00000000932821631383 | $0.00000000977790288136 | $0.000000009507400720549999 | $13,201 | - |
| May-27 2022 | $0.000000009430114608 | $0.00000000913301113332 | $0.0000000197 | $0.0000000197 | $12,116 | - |
| May-26 2022 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| May-25 2022 | $0.0000000197 | $0.0000000196 | $0.0000000203 | $0.0000000198 | $1,711 | - |