Cap Mercato $2.48T
-0.07%
Volume 24o $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-11 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-10 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-09 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-08 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-07 2022 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
Jun-06 2022 | $0.000000291 | $0.0000002837 | $0.0000002915 | $0.0000002837 | - | - |
Jun-05 2022 | $0.0000002837 | $0.0000002837 | $0.0000002837 | $0.0000002837 | - | - |
Jun-04 2022 | $0.0000002837 | $0.0000002831 | $0.0000002837 | $0.0000002831 | - | - |
Jun-03 2022 | $0.0000002831 | $0.0000002791 | $0.0000002947 | $0.0000002926 | $3,090 | - |
Jun-02 2022 | $0.0000002926 | $0.000000288 | $0.0000014285 | $0.0000014285 | $3,211 | - |
Jun-01 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
May-31 2022 | $0.0000014285 | $0.0000014285 | $0.0000014285 | $0.0000014285 | - | - |
May-30 2022 | $0.0000014285 | $0.0000013542 | $0.0000014299 | $0.0000013593 | - | - |
May-29 2022 | $0.0000013593 | $0.0000013302 | $0.0000013655 | $0.0000013383 | - | - |