Cap Mercato $2.25T
-8.76%
Volume 24o $207.18B
37.7%
BTC % 50.39%
-0.71%
ETH % 15.64%
-0.44%
Monete
26.908
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000006344 | $0.0000006331 | $0.0000008325 | $0.0000007577 | $688 | - |
Apr-29 2024 | $0.0000007577 | $0.0000007353 | $0.0000007871 | $0.0000007871 | $672 | - |
Apr-28 2024 | $0.0000007872 | $0.0000007716 | $0.0000008216 | $0.0000008215 | $178 | - |
Apr-27 2024 | $0.0000008174 | $0.0000007093 | $0.0000008296 | $0.0000007093 | $912 | - |
Apr-26 2024 | $0.0000007071 | $0.0000007019 | $0.0000007286 | $0.0000007057 | $78 | - |
Apr-25 2024 | $0.0000007037 | $0.0000006328 | $0.000000807 | $0.000000779 | $6,130 | - |
Apr-24 2024 | $0.0000008333 | $0.0000008333 | $0.0000008696 | $0.0000008693 | $372 | - |
Apr-23 2024 | $0.0000008693 | $0.0000007865 | $0.0000009561 | $0.0000009561 | $3,889 | - |
Apr-22 2024 | $0.0000009561 | $0.0000008219 | $0.0000010537 | $0.0000010537 | $220 | - |
Apr-21 2024 | $0.0000010535 | $0.0000009499 | $0.0000010992 | $0.00000095 | $146 | - |
Apr-20 2024 | $0.0000009499 | $0.0000009429 | $0.0000009608 | $0.0000009608 | $170 | - |
Apr-19 2024 | $0.0000009608 | $0.0000009361 | $0.000000964 | $0.0000009361 | $171 | - |
Apr-18 2024 | $0.0000009361 | $0.0000009143 | $0.0000009389 | $0.0000009195 | $178 | - |
Apr-17 2024 | $0.0000009195 | $0.0000009195 | $0.0000009375 | $0.0000009205 | $224 | - |
Apr-16 2024 | $0.0000009205 | $0.0000008417 | $0.0000010708 | $0.0000010708 | $7,044 | - |