시가총액 $2.34T
2.96%
볼륨 24시간 $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000686 | $0.0000006299 | $0.000000686 | $0.0000006324 | $207 | - |
| May-01 2024 | $0.0000006279 | $0.0000006086 | $0.0000006521 | $0.0000006344 | $1,073 | - |
| Apr-30 2024 | $0.0000006344 | $0.0000006331 | $0.0000008325 | $0.0000007577 | $688 | - |
| Apr-29 2024 | $0.0000007577 | $0.0000007353 | $0.0000007871 | $0.0000007871 | $672 | - |
| Apr-28 2024 | $0.0000007872 | $0.0000007716 | $0.0000008216 | $0.0000008215 | $178 | - |
| Apr-27 2024 | $0.0000008174 | $0.0000007093 | $0.0000008296 | $0.0000007093 | $912 | - |
| Apr-26 2024 | $0.0000007071 | $0.0000007019 | $0.0000007286 | $0.0000007057 | $78 | - |
| Apr-25 2024 | $0.0000007037 | $0.0000006328 | $0.000000807 | $0.000000779 | $6,130 | - |
| Apr-24 2024 | $0.0000008333 | $0.0000008333 | $0.0000008696 | $0.0000008693 | $372 | - |
| Apr-23 2024 | $0.0000008693 | $0.0000007865 | $0.0000009561 | $0.0000009561 | $3,889 | - |
| Apr-22 2024 | $0.0000009561 | $0.0000008219 | $0.0000010537 | $0.0000010537 | $220 | - |
| Apr-21 2024 | $0.0000010535 | $0.0000009499 | $0.0000010992 | $0.00000095 | $146 | - |
| Apr-20 2024 | $0.0000009499 | $0.0000009429 | $0.0000009608 | $0.0000009608 | $170 | - |
| Apr-19 2024 | $0.0000009608 | $0.0000009361 | $0.000000964 | $0.0000009361 | $171 | - |
| Apr-18 2024 | $0.0000009361 | $0.0000009143 | $0.0000009389 | $0.0000009195 | $178 | - |