時価総額 $2.73T
-1.51%
ボリューム24h $208.51B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000008425 | $0.0000008201 | $0.0000008591 | $0.0000008478 | $678 | - |
| May-20 2024 | $0.000000731 | $0.0000006909 | $0.0000007755 | $0.0000007212 | $581 | - |
| May-19 2024 | $0.0000007212 | $0.0000006902 | $0.0000007794 | $0.000000759 | $1,380 | - |
| May-18 2024 | $0.000000759 | $0.0000006508 | $0.000000759 | $0.0000006509 | $1,910 | - |
| May-17 2024 | $0.0000006509 | $0.0000006485 | $0.000000664 | $0.0000006574 | $29 | - |
| May-16 2024 | $0.0000006573 | $0.0000006487 | $0.0000006573 | $0.0000006522 | $52 | - |
| May-15 2024 | $0.0000006522 | $0.0000006495 | $0.0000006956 | $0.0000006495 | $63 | - |
| May-14 2024 | $0.0000006495 | $0.0000006447 | $0.0000006653 | $0.0000006653 | $199 | - |
| May-13 2024 | $0.0000006653 | $0.0000006418 | $0.0000007606 | $0.0000006418 | $670 | - |
| May-12 2024 | $0.0000006418 | $0.0000006231 | $0.0000006498 | $0.0000006411 | $134 | - |
| May-11 2024 | $0.0000006411 | $0.0000006411 | $0.0000007067 | $0.0000006716 | $2,764 | - |
| May-10 2024 | $0.0000006717 | $0.0000006717 | $0.000000826 | $0.000000799 | $1,831 | - |
| May-09 2024 | $0.0000007993 | $0.0000007874 | $0.0000008013 | $0.0000007981 | $671 | - |
| May-08 2024 | $0.0000008253 | $0.0000008005 | $0.0000008582 | $0.0000008581 | $105 | - |
| May-07 2024 | $0.0000008582 | $0.0000007725 | $0.0000008711 | $0.0000007788 | $149 | - |