Cap Mercato $2.48T
0.29%
Volume 24o $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Blockchain Bets
5301
BCB
|
$0.017804 | 1.18% | -1.2% | 0.57% |
30g -21.39%
60g -40.8%
90g -36.8%
|
Open $0.018323
Min. $0.017374
Mass. $0.018562
|
$20.56K 1.15M BCB | - |
|
|
| 5302 |
Indian Call Center
5302
ICC
|
$0.000184 | -0.1% | 40.56% | -26.93% |
30g -69.01%
60g -69.01%
90g -69.01%
|
Open $0.00014853
Min. $0.00012797
Mass. $0.00018647
|
$20.51K 111.43M ICC | - |
|
|
| 5303 |
Solnic
5303
SOLNIC
|
$0.000634 | -2.05% | -0.03% | 11.36% |
30g -60.69%
60g -69.89%
90g -69.89%
|
Open $0.00065323
Min. $0.0006249
Mass. $0.00066162
|
$20.49K 32.33M SOLNIC | - |
|
|
| 5304 |
-bft.png){kind=small}
BF Token (BFT)
5304
BFT
|
$0.002132 | 0.7% | -0.92% | 6.92% |
30g -14.15%
60g -9.47%
90g 20.94%
|
Open $0.00219504
Min. $0.00211724
Mass. $0.00219504
|
$20.46K 9.60M BFT | - |
|
|
| 5305 |
Robin of Da Hood
5305
ROBIN
|
$0.000034 | -3.05% | 5.56% | -32.94% |
30g -49.19%
60g -38.13%
90g -75.74%
|
Open $0.00003273
Min. $0.00003202
Mass. $0.00003587
|
$20.40K 593.15M ROBIN | - |
|
|
| 5306 |
MILO Project
5306
MILO
|
$0.032546 | -0.06% | 20.57% | 27.85% |
30g 12.65%
60g -1.07%
90g -1.36%
|
Open $0.02774
Min. $0.026264
Mass. $0.033027
|
$20.28K 623.06K MILO | - |
|
|
| 5307 |
Sponge
5307
$SPONGE
|
$0.000066 | 0.76% | 17.76% | 16.93% |
30g -12.59%
60g 22.85%
90g -90.66%
|
Open $0.00005645
Min. $0.00005568
Mass. $0.00007673
|
$20.25K 308.83M $SPONGE | - |
|
|
| 5308 |
McLaren F1 Fan Token
5308
MCL
|
$0.022942 | -1.2% | -5.75% | -8.28% |
30g 11.22%
60g -20.62%
90g -30.46%
|
Open $0.0246
Min. $0.02263
Mass. $0.024716
|
$20.23K 881.85K MCL | - |
|
|
| 5309 |
Hive Dollar
5309
HBD
|
$0.986695 | 0.28% | -2.5% | 0.54% |
30g -7.67%
60g -3.48%
90g 0.06%
|
Open $0.987364
Min. $0.976285
Mass. $1.0323
|
$20.23K 20.50K HBD | - |
|
|
| 5310 |
Smolcoin
5310
SMOL
|
$0.00000330 | -0.13% | 1.37% | -22.73% |
30g -44.7%
60g -16.04%
90g -25.5%
|
Open $0.000003511
Min. $0.0000032219
Mass. $0.000003511
|
$20.23K 6.14B SMOL | - |
|
|
| 5311 |
Mimir Token
5311
MIMIR
|
$0.002252 | -0.17% | 0.53% | -2.53% |
30g -20.46%
60g -17.98%
90g -35.96%
|
Open $0.00223632
Min. $0.00222673
Mass. $0.00225706
|
$20.22K 8.98M MIMIR | - |
|
|
| 5312 |
CatElonMars
5312
CATELON
|
$0.000058 | - | 13.56% | 5.1% |
30g -55.89%
60g -55.89%
90g -55.89%
|
Open $0.00004923
Min. $0.00004921
Mass. $0.00006591
|
$20.19K 350.28M CATELON | - |
|
|
| 5313 |
InspireAI
5313
INSP
|
$0.084789 | - | -6.94% | -25.75% |
30g -43.31%
60g -57.19%
90g -57.19%
|
Open $0.091111
Min. $0.064022
Mass. $0.091111
|
$20.15K 237.68K INSP | - |
|
|
| 5314 |
Sacabam
5314
SCB
|
$0.00000004 | -1.03% | -2.16% | -7.56% |
30g -56.33%
60g 26.75%
90g -37.34%
|
Open $0.000000039
Min. $0.000000036
Mass. $0.000000039
|
$20.13K 559.09B SCB | - |
|
|
| 5315 |
HNB Protocol
5315
HNB
|
$0.002213 | -6.01% | -2.84% | -25.9% |
30g -16.51%
60g -27.71%
90g -31.87%
|
Open $0.00250531
Min. $0.0020958
Mass. $0.00250531
|
$20.10K 9.08M HNB | - |
|
|
| 5316 |
PaladinAI
5316
PALAI
|
$0.056559 | -0.35% | 1.06% | -2.87% |
30g -37.64%
60g -26.55%
90g -26.55%
|
Open $0.057165
Min. $0.055544
Mass. $0.058848
|
$20.03K 354.06K PALAI | - |
|
|
| 5317 |
Electrify.Asia
5317
ELEC
|
$0.000416 | 0.42% | 2.9% | 10.29% |
30g -10.42%
60g -6.82%
90g 16.98%
|
Open $0.00040623
Min. $0.00040343
Mass. $0.00047973
|
$20.00K 48.02M ELEC | - |
|
|
| 5318 |
Frogo
5318
FROGO
|
$0.000200 | 3.32% | 5.89% | -11.23% |
30g -11.23%
60g -11.23%
90g -11.23%
|
Open $0.00019758
Min. $0.00018477
Mass. $0.00022443
|
$20.00K 99.80M FROGO | - |
|
|
| 5319 |
Find & Check
5319
FCK
|
$7.73 | 0.39% | 7.57% | -39.93% |
30g 62.68%
60g 349.1%
90g 422.36%
|
Open $7.799
Min. $6.904
Mass. $8.150
|
$19.96K 2.58K FCK | - |
|
|
| 5320 |
Stats
5320
STATS
|
$0.298226 | - | 15.22% | 5.86% |
30g -37.78%
60g -37.78%
90g -37.78%
|
Open $0.244749
Min. $0.239761
Mass. $0.298226
|
$19.92K 66.81K STATS | - |
|
|
| 5321 |
KeyOfLife Multichain Store Of Value
5321
KOL
|
$1.0728 | - | 5.05% | 2.3% |
30g -21.05%
60g -17.13%
90g -17.13%
|
Open $1.1016
Min. $1.0211
Mass. $1.1119
|
$19.89K 18.54K KOL | - |
|
|
| 5322 |
VinDax Coin
5322
VD
|
$0.013952 | 7.61% | 7.67% | 11.21% |
30g -2.61%
60g 22.96%
90g 59.15%
|
Open $0.012999
Min. $0.012878
Mass. $0.014278
|
$19.80K 1.42M VD | - |
|
|
| 5323 |
GooseFX
5323
GOFX
|
$0.024182 | -0.01% | 1.34% | 23.89% |
30g -27.98%
60g -47.13%
90g -63.54%
|
Open $0.023923
Min. $0.023601
Mass. $0.024704
|
$19.76K 817.31K GOFX | - |
|
|
| 5324 |
Asia Coin
5324
ASIA
|
$0.122665 | 0.34% | 0.31% | -0.67% |
30g -8%
60g -27.1%
90g 1.06%
|
Open $0.122167
Min. $0.121924
Mass. $0.123179
|
$19.75K 161.05K ASIA | - |
|
|
| 5325 |
DogeZilla
5325
ZILLA
|
$0.00000002 | -0.5% | -3.72% | 8.16% |
30g -10.53%
60g -87.26%
90g -87.06%
|
Open $0.000000017
Min. $0.000000016
Mass. $0.000000019
|
$19.74K 1.23T ZILLA | - |
|
|
| 5326 |
Wolfpack Coin
5326
WOLF
|
$0.00000398 | 14.16% | 2.86% | 37.44% |
30g 37.44%
60g 37.44%
90g 37.44%
|
Open $0.000004247
Min. $0.000003008
Mass. $0.000004247
|
$19.68K 4.95B WOLF | - |
|
|
| 5327 |
Edufex
5327
EDUX
|
$0.000156 | 0.7% | 0.84% | -4.91% |
30g -0.07%
60g -1.73%
90g -3.04%
|
Open $0.00015368
Min. $0.00015359
Mass. $0.00016132
|
$19.57K 125.38M EDUX | - |
|
|
| 5328 |
Etica
5328
ETI
|
$0.252455 | - | 7.46% | -6.57% |
30g -43.38%
60g -62.31%
90g -62.31%
|
Open $0.23497
Min. $0.234886
Mass. $0.337465
|
$19.55K 77.44K ETI | - |
|
|
| 5329 |
Bald
5329
BALD
|
$0.027994 | -0.5% | -0.07% | -0.79% |
30g -41.17%
60g -1.88%
90g 95.92%
|
Open $0.02837
Min. $0.027993
Mass. $0.030863
|
$19.52K 697.41K BALD | - |
|
|
| 5330 |
Cyclos
5330
CYS
|
$0.006534 | -0.21% | -2.5% | 6.32% |
30g -31.38%
60g -9.95%
90g 2.79%
|
Open $0.00671024
Min. $0.00639116
Mass. $0.00671464
|
$19.51K 2.99M CYS | - |
|
|
| 5331 |
Flovi inu
5331
FLOVI
|
$0.0000000020 | - | 0.32% | -25.89% |
30g -62.05%
60g -62.05%
90g -62.05%
|
Open $0.000000003
Min. $0.000000002
Mass. $0.000000003
|
$19.51K 9.75T FLOVI | - |
|
|
| 5332 |
Cyberstella
5332
STL
|
$0.003800 | -0.83% | 2.93% | -0.22% |
30g -21.14%
60g -6.91%
90g -20.36%
|
Open $0.00379652
Min. $0.00368401
Mass. $0.00383224
|
$19.50K 5.13M STL | - |
|
|
| 5333 |
FuturesAI
5333
FAI
|
$0.001590 | -0.21% | 1.64% | 26.67% |
30g -50.82%
60g -50.82%
90g -50.82%
|
Open $0.00155752
Min. $0.00153513
Mass. $0.00169451
|
$19.46K 12.24M FAI | - |
|
|
| 5334 |
Ajuna Network
5334
BAJU
|
$0.084754 | -0.23% | -11.25% | -6.76% |
30g -44.83%
60g -59.83%
90g 0.93%
|
Open $0.08913
Min. $0.084229
Mass. $0.095501
|
$19.46K 229.59K BAJU | - |
|
|
| 5335 |
BENK
5335
BENK
|
$0.000018 | 1.37% | -46.85% | -84.24% |
30g -82.18%
60g -82.18%
90g -82.18%
|
Open $0.00003442
Min. $0.00001654
Mass. $0.0000367
|
$19.39K 1.09B BENK | - |
|
|
| 5336 |
DackieSwap
5336
DACKIE
|
$0.005697 | -7.36% | -17.55% | 19.33% |
30g -24.44%
60g 331.08%
90g 230.63%
|
Open $0.0069104
Min. $0.00569699
Mass. $0.00721835
|
$19.33K 3.39M DACKIE | - |
|
|
| 5337 |
Nitroken
5337
NITO
|
$0.004201 | - | - | -91.99% |
30g -92.74%
60g -92.93%
90g -95.97%
|
Open $0.00420147
Min. $0.00420147
Mass. $0.00420147
|
$19.23K 4.58M NITO | - |
|
|
| 5338 |
ArbiDex Token
5338
ARX
|
$0.071096 | -0.17% | -29.03% | -2.4% |
30g 216.1%
60g 208.69%
90g 415.15%
|
Open $0.102039
Min. $0.071096
Mass. $0.109604
|
$19.23K 270.50K ARX | - |
|
|
| 5339 |
Biop
5339
BIOP
|
$0.120983 | 0.49% | 5.06% | -9.64% |
30g -10.25%
60g -10.96%
90g -28.01%
|
Open $0.115703
Min. $0.111644
Mass. $0.124298
|
$19.23K 158.93K BIOP | - |
|
|
| 5340 |
LemoChain
5340
LEMO
|
$0.000108 | 0.45% | -0.64% | -2.36% |
30g -15.4%
60g -11.29%
90g 18.88%
|
Open $0.0001084
Min. $0.00010748
Mass. $0.00010913
|
$19.22K 177.26M LEMO | - |
|
|
| 5341 |
Pine
5341
PINE
|
$0.008630 | 0.04% | -3.08% | -11.09% |
30g -31.43%
60g -44.22%
90g -48.45%
|
Open $0.00890721
Min. $0.00862611
Mass. $0.00891324
|
$19.14K 2.22M PINE | - |
|
|
| 5342 |
YachtingVerse
5342
YACHT
|
$0.040643 | 0.88% | -2.08% | -5.84% |
30g -38.36%
60g -57.07%
90g -69.06%
|
Open $0.041072
Min. $0.040285
Mass. $0.042135
|
$19.13K 470.78K YACHT | - |
|
|
| 5343 |
canwifhat
5343
CAN
|
$0.002618 | 1.16% | -6.29% | -16.85% |
30g -94.03%
60g -94.03%
90g -94.03%
|
Open $0.00281971
Min. $0.00258036
Mass. $0.0029012
|
$19.09K 7.29M CAN | - |
|
|
| 5344 |
Marvellex Classic
5344
MLXC
|
$0.000010 | 3.02% | -4.65% | 12.16% |
30g -5.89%
60g -17.34%
90g -51.34%
|
Open $0.0000114
Min. $0.000009996
Mass. $0.0000114
|
$19.07K 1.85B MLXC | - |
|
|
| 5345 |
Kitty AI
5345
KITTY
|
$0.000155 | 0.3% | -7.11% | 15.06% |
30g -41.26%
60g 6.36%
90g -49.8%
|
Open $0.00015215
Min. $0.00014983
Mass. $0.00017921
|
$19.05K 122.60M KITTY | - |
|
|
| 5346 |
Fronk
5346
FRONK
|
$0.00000002 | -0.38% | 4.24% | 33% |
30g -28.96%
60g 56.14%
90g -22.85%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.00000002
|
$19.04K 1.06T FRONK | - |
|
|
| 5347 |
MemePad
5347
MEPAD
|
$0.002311 | -0.15% | -0.35% | 1.82% |
30g -9.32%
60g -8.86%
90g 1.46%
|
Open $0.00231048
Min. $0.00231048
Mass. $0.00238735
|
$18.96K 8.21M MEPAD | - |
|
|
| 5348 |
Shine Chain
5348
SC20
|
$0.067459 | 0.17% | -23.72% | 25.14% |
30g -13.01%
60g -19.32%
90g -19.32%
|
Open $0.088502
Min. $0.067097
Mass. $0.088528
|
$18.76K 278.12K SC20 | - |
|
|
| 5349 |
SOLAMB
5349
SOLAMB
|
$0.000070 | 1.8% | 13.67% | 77.52% |
30g -92.36%
60g -95.8%
90g -95.8%
|
Open $0.00006566
Min. $0.00005564
Mass. $0.00007138
|
$18.75K 267.69M SOLAMB | - |
|
|
| 5350 |
Pavia
5350
PAVIA
|
$0.005255 | - | -6.23% | 2.71% |
30g -52.5%
60g -51.66%
90g -42.41%
|
Open $0.00560424
Min. $0.00525509
Mass. $0.00563236
|
$18.72K 3.56M PAVIA | - |
|
26.859 Valute monitorate - Pagina 107 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.