Cap Mercato $2.78T
0.95%
Volume 24o $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OddHanc
5301
HANC
|
$0.00000004 | - | 42.25% | 14.36% |
30g
13.08%
60g
13.08%
90g
13.08%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000045
|
- - | - |
|
||
| 5302 |
Spintria
5302
SP
|
$0.003209 | 0.33% | -2.06% | 4.04% |
30g
-20.11%
60g
-4.55%
90g
-5.14%
|
Open $0.0032798
Min. $0.00316834
Mass. $0.00333848
|
$5.00K 1.56M SP | - |
|
||
| 5303 |
MAI / miMatic
5303
MIMATIC
|
$0.989966 | - | 0.08% | -0.14% |
30g
-0.76%
60g
-1.12%
90g
-1.03%
|
Open $0.989552
Min. $0.988553
Mass. $0.99
|
$4.18K 4.22K MIMATIC | - |
|
||
| 5304 |
GME Mascot
5304
BUCK
|
$0.00000156 | - | -8.97% | -36.11% |
30g
-36.11%
60g
-36.11%
90g
-36.11%
|
Open $0.000001717
Min. $0.0000015629
Mass. $0.000002091
|
- - | - |
|
||
| 5305 |
ScamFari token
5305
SCM
|
$0.00000350 | -0.23% | 1.27% | -0.97% |
30g
13.62%
60g
19.49%
90g
-13.06%
|
Open $0.000003471
Min. $0.000003429
Mass. $0.000003511
|
$5.00K 1.43B SCM | - |
|
||
| 5306 |
Governance OHM
5306
GOHM
|
$5,131.42 | - | 0.03% | 19.43% |
30g
19.68%
60g
9.81%
90g
-7.12%
|
Open $5,150.19
Min. $5,093.86
Mass. $5,215.13
|
- - | - |
|
||
| 5307 |
Dual
5307
DUAL
|
$0.006815 | - | 2.14% | -10.68% |
30g
35.86%
60g
35.86%
90g
35.86%
|
Open $0.00664917
Min. $0.0066416
Mass. $0.00681476
|
$4.84K 709.73K DUAL | - |
|
||
| 5308 |
Ishi Go
5308
ISHI
|
$0.000068 | 0.94% | -7.39% | -52.51% |
30g
116.81%
60g
116.81%
90g
116.81%
|
Open $0.00007621
Min. $0.00006579
Mass. $0.00007648
|
$4.60K 67.16M ISHI | - |
|
||
| 5309 |
Army
5309
ARMY
|
$0.001706 | 1.9% | 2.14% | -36.16% |
30g
83.62%
60g
184.13%
90g
2140.37%
|
Open $0.00166825
Min. $0.00161439
Mass. $0.00170578
|
$4.53K 2.66M ARMY | - |
|
||
| 5310 |
Bearly Legal
5310
BEARLYLEGAL1
|
$0.001593 | -7.62% | -3.18% | -39.85% |
30g
2.7%
60g
-31.75%
90g
-58.78%
|
Open $0.00161137
Min. $0.00159267
Mass. $0.00194532
|
$5.59K 3.51M BEARLYLEGAL1 | - |
|
||
| 5311 |
Camelot Token
5311
GRAIL
|
$73.27 | 0.06% | 0.04% | -7.92% |
30g
-9.75%
60g
-9.29%
90g
-31.8%
|
Open $73.36
Min. $72.54
Mass. $73.73
|
$3.68K 50.00 GRAIL | - |
|
||
| 5312 |
GEMSTON
5312
GEMSTON
|
$0.075596 | -0.11% | -0.18% | -0.16% |
30g
0.66%
60g
26.91%
90g
67.34%
|
Open $0.075275
Min. $0.074516
Mass. $0.075979
|
$4.58K 60.61K GEMSTON | - |
|
||
| 5313 |
Mars Meme Inc
5313
MARSMI
|
$0.019278 | 0.09% | 1.37% | -4.09% |
30g
0.87%
60g
-5.26%
90g
-58.72%
|
Open $0.018993
Min. $0.018879
Mass. $0.019278
|
$4.62K 239.87K MARSMI | - |
|
||
| 5314 |
Pi INU
5314
PINU
|
$0.00000006 | -0.64% | 1.16% | 10.46% |
30g
4.63%
60g
-21.81%
90g
-33.75%
|
Open $0.000000057
Min. $0.000000055
Mass. $0.000000058
|
$4.37K 76.63B PINU | - |
|
||
| 5315 |
ZARP Stablecoin
5315
ZARP
|
$0.060382 | 0.53% | -0.18% | -0.64% |
30g
3.91%
60g
-3.32%
90g
-3.91%
|
Open $0.060494
Min. $0.059977
Mass. $0.060568
|
$8.33K 137.94K ZARP | - |
|
||
| 5316 |
Hawk
5316
HAWK
|
$0.000030 | 0.01% | -3.07% | -6.57% |
30g
-14.49%
60g
-0.61%
90g
1.83%
|
Open $0.00003107
Min. $0.00003004
Mass. $0.00003129
|
$4.53K 150.71M HAWK | - |
|
||
| 5317 |
Monerium EUR emoney
5317
EURe
|
$1.1710 | 0.08% | 0.05% | -0.37% |
30g
1.81%
60g
-0.76%
90g
-2.02%
|
Open $1.1710
Min. $1.1695
Mass. $1.1733
|
$2.91K 2.48K EURe | - |
|
||
| 5318 |
SNAP
5318
$NAP
|
$0.00000175 | 1.16% | 1.18% | -3.58% |
30g
2%
60g
8.5%
90g
-30.45%
|
Open $0.000001722
Min. $0.000001722
Mass. $0.000001747
|
$4.65K 2.66B $NAP | - |
|
||
| 5319 |
OverProtocol
5319
OVER
|
$0.000561 | -1.72% | -36.79% | -39.13% |
30g
-84.49%
60g
-85.6%
90g
-87.04%
|
Open $0.00078018
Min. $0.0004819
Mass. $0.00088737
|
$4.54K 8.09M OVER | - |
|
||
| 5320 |
Stader MaticX
5320
MATICX
|
$0.110169 | - | 1.62% | -1.29% |
30g
-1.28%
60g
-6.85%
90g
-19.81%
|
Open $0.108406
Min. $0.10762
Mass. $0.110744
|
- - | - |
|
||
| 5321 |
Rails
5321
RAILS
|
$0.098826 | 2.04% | -0.94% | -41.3% |
30g
-51.75%
60g
-66.91%
90g
-96.04%
|
Open $0.09729
Min. $0.095207
Mass. $0.100589
|
$4.58K 46.31K RAILS | - |
|
||
| 5322 |
VOLT
5322
XVM
|
$0.000462 | 0.37% | 20.29% | 82.53% |
30g
82.12%
60g
50.68%
90g
1.93%
|
Open $0.00037531
Min. $0.00036123
Mass. $0.00046176
|
$4.10K 8.87M XVM | - |
|
||
| 5323 |
USDGOLD
5323
USDG
|
$1.0000 | -0.01% | - | - |
30g
0.04%
60g
-
90g
0.75%
|
Open $0.9998
Min. $0.9996
Mass. $1.0003
|
$4.50K 4.50K USDG | - |
|
||
| 5324 |
ICPSwap Token
5324
ICS
|
$0.002927 | -0.27% | 0.57% | -6.69% |
30g
4.66%
60g
3.61%
90g
-7.71%
|
Open $0.00291966
Min. $0.00282659
Mass. $0.00293486
|
$4.43K 1.51M ICS | - |
|
||
| 5325 |
AlphBanX
5325
ABX
|
$0.008063 | 2.04% | 3.24% | -31.88% |
30g
-42.95%
60g
-46.91%
90g
-57.69%
|
Open $0.00783837
Min. $0.00773436
Mass. $0.00806298
|
$4.49K 556.70K ABX | - |
|
||
| 5326 |
BTCR
5326
BTCR
|
$77,032.20 | -0.23% | 1.05% | -0.97% |
30g
14.31%
60g
11.06%
90g
11.06%
|
Open $76,239.96
Min. $75,526.12
Mass. $77,214.44
|
$4.58K 0 BTCR | - |
|
||
| 5327 |
Gym Network
5327
GYMNET
|
$0.004796 | -0.04% | -4.98% | -12.33% |
30g
-13.25%
60g
-36.44%
90g
-48.3%
|
Open $0.00505405
Min. $0.00479622
Mass. $0.00510874
|
$2.77K 578.21K GYMNET | - |
|
||
| 5328 |
Crypto Deal Token
5328
CDT
|
$7.86 | - | -9.38% | -19.27% |
30g
-28.12%
60g
-12.27%
90g
-12.27%
|
Open $8.559
Min. $7.832
Mass. $8.671
|
- - | - |
|
||
| 5329 |
eMetals
5329
MTLS
|
$0.017224 | -0.03% | -0.64% | -1.19% |
30g
-25.27%
60g
-64.39%
90g
-64.97%
|
Open $0.017251
Min. $0.01718
Mass. $0.017394
|
$4.29K 249.03K MTLS | - |
|
||
| 5330 |
Nova
5330
NOVAINAI1
|
$44.82 | 0.03% | 0.01% | -25.19% |
30g
-59.26%
60g
-81.8%
90g
-93.63%
|
Open $44.79
Min. $44.77
Mass. $44.83
|
$4.15K 92.00 NOVAINAI1 | - |
|
||
| 5331 |
JUSD Stable Token
5331
JUSD
|
$1.0000 | -0.01% | - | - |
30g
0.06%
60g
-
90g
0.16%
|
Open $0.9999
Min. $0.9997
Mass. $1.0001
|
$4.15K 4.15K JUSD | - |
|
||
| 5332 |
OSK
5332
OSK
|
$0.884001 | -0.35% | -0.9% | -5.56% |
30g
3.28%
60g
-5.36%
90g
-18.42%
|
Open $0.894271
Min. $0.884
Mass. $0.901715
|
$3.93K 4.44K OSK | - |
|
||
| 5333 |
Neoxa
5333
NEOX
|
$0.000090 | 1.51% | 5.38% | 44.68% |
30g
170.19%
60g
137.61%
90g
64.19%
|
Open $0.00008498
Min. $0.00008227
Mass. $0.00008955
|
$4.14K 46.18M NEOX | - |
|
||
| 5334 |
Jewelry Token
5334
JEWELRY
|
$47.21 | 0.2% | 0.3% | -4.3% |
30g
-51.06%
60g
-48.72%
90g
-43.6%
|
Open $47.19
Min. $46.38
Mass. $47.20
|
$3.71K 78.00 JEWELRY | - |
|
||
| 5335 |
Based Fartcoin
5335
FARTCOIN
|
$0.00000659 | - | -2.6% | -27.01% |
30g
-6.56%
60g
-25.12%
90g
-68.25%
|
Open $0.00000678
Min. $0.000006374
Mass. $0.00000678
|
- - | - |
|
||
| 5336 |
Bretta (Brett’s Wife)
5336
BRETTA
|
$0.000128 | -1.47% | 2.91% | -5.8% |
30g
57.49%
60g
28.89%
90g
0.8%
|
Open $0.00012403
Min. $0.00012244
Mass. $0.0001299
|
$4.25K 33.17M BRETTA | - |
|
||
| 5337 |
Hacash
5337
HAC
|
$0.174722 | -0.73% | -9.55% | -9.71% |
30g
-26.55%
60g
-32.93%
90g
-40.61%
|
Open $0.189989
Min. $0.174721
Mass. $0.194
|
$4.07K 23.30K HAC | - |
|
||
| 5338 |
ConsumerFi
5338
CFI
|
$0.000609 | 0.11% | -0.24% | -2.9% |
30g
-0.9%
60g
-30.77%
90g
-68.12%
|
Open $0.00060531
Min. $0.00060422
Mass. $0.00061164
|
$3.87K 6.36M CFI | - |
|
||
| 5339 |
Bird Dog
5339
BIRDDOG
|
$0.00000089 | -0.32% | 2.71% | 3.43% |
30g
30.54%
60g
33.37%
90g
-21.11%
|
Open $0.000000868
Min. $0.000000861
Mass. $0.000000892
|
$4.06K 4.57B BIRDDOG | - |
|
||
| 5340 |
HALO Coin
5340
HALO
|
$0.000011 | -0.08% | -0.24% | 0.34% |
30g
-0.19%
60g
-0.17%
90g
-0.02%
|
Open $0.00001126
Min. $0.00001124
Mass. $0.0000113
|
$3.95K 351.00M HALO | - |
|
||
| 5341 |
THORSwap
5341
THOR
|
$0.054733 | - | -10.32% | -13.13% |
30g
8.8%
60g
-1.22%
90g
-19.47%
|
Open $0.060888
Min. $0.054733
Mass. $0.061043
|
$2.21K 40.32K THOR | - |
|
||
| 5342 |
GM
5342
GM
|
$0.000800 | - | 0.01% | - |
30g
0.06%
60g
-
90g
0.15%
|
Open $0.00079993
Min. $0.00079973
Mass. $0.00080011
|
$3.94K 4.93M GM | - |
|
||
| 5343 |
TurtSat
5343
TURT
|
$0.000549 | 0.15% | 13.72% | 148.31% |
30g
396.56%
60g
379.39%
90g
436.7%
|
Open $0.00047052
Min. $0.00047052
Mass. $0.00054996
|
$3.88K 7.07M TURT | - |
|
||
| 5344 |
smolecoin
5344
SMOLE
|
$0.000020 | 7.92% | 9.25% | 3.92% |
30g
-23.82%
60g
15.99%
90g
-24.97%
|
Open $0.00001876
Min. $0.00001782
Mass. $0.00001953
|
$3.88K 198.56M SMOLE | - |
|
||
| 5345 |
Elephant Money
5345
TRUNK
|
$0.034782 | 0.02% | 0.18% | -0.47% |
30g
-0.18%
60g
-0.3%
90g
-10.17%
|
Open $0.034716
Min. $0.034591
Mass. $0.034825
|
$4.28K 123.10K TRUNK | - |
|
||
| 5346 |
Prefrontal Cortex Convo Agent by Virtuals
5346
CONVO
|
$0.000859 | - | - | -3.49% |
30g
3.31%
60g
4.82%
90g
-30.89%
|
Open $0.0008589
Min. $0.00085878
Mass. $0.00085946
|
$806.00 938.67K CONVO | - |
|
||
| 5347 |
Kamala Horris
5347
KAMA
|
$0.000266 | 3.56% | 17.43% | 44.61% |
30g
203.85%
60g
197.69%
90g
212.62%
|
Open $0.00022563
Min. $0.00022389
Mass. $0.00026643
|
$4.22K 15.82M KAMA | - |
|
||
| 5348 |
Evrmore
5348
EVR
|
$0.000029 | - | -3.23% | 2.15% |
30g
-30.48%
60g
-47.88%
90g
-34.52%
|
Open $0.00002981
Min. $0.00002914
Mass. $0.00003569
|
$3.82K 131.09M EVR | - |
|
||
| 5349 |
8lends
5349
8LNDS
|
$0.020648 | 0.33% | -1.07% | 1.52% |
30g
-25.58%
60g
50.12%
90g
110.01%
|
Open $0.021067
Min. $0.020579
Mass. $0.021067
|
$2.33K 113.03K 8LNDS | - |
|
||
| 5350 |
STASIS EURO
5350
EURS
|
$1.2236 | - | -0.33% | -0.36% |
30g
0.19%
60g
-2.85%
90g
3.1%
|
Open $1.2277
Min. $1.2236
Mass. $1.2277
|
$3.79K - | - |
|
34.540 Valute monitorate - Pagina
107 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.