Cap Mercato $2.55T
2.5%
Volume 24o $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-24 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-23 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-22 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-21 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-20 2023 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | - |
Nov-19 2023 | $0.00015445 | $0.00015444 | $0.00015446 | $0.00015444 | - | - |
Nov-18 2023 | $0.00015445 | $0.00009558 | $0.0002538 | $0.0002538 | $1 | - |
Nov-17 2023 | $0.0002538 | $0.0002538 | $0.0002538 | $0.0002538 | - | - |
Nov-16 2023 | $0.0002538 | $0.00025376 | $0.00025388 | $0.00025388 | - | - |
Nov-15 2023 | $0.00025385 | $0.00011775 | $0.00025385 | $0.0002466 | $1 | - |
Nov-14 2023 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
Nov-13 2023 | $0.0002466 | $0.00024658 | $0.0002466 | $0.00024658 | - | - |
Nov-12 2023 | $0.00024664 | $0.00010828 | $0.00024668 | $0.00010828 | $0 | - |
Nov-11 2023 | $0.00010828 | $0.00008061 | $0.00010835 | $0.00008062 | $0 | - |