Cap Mercato $2.79T
1.17%
Volume 24o $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Monete
34.517
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Billy Bets (BILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-08 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-07 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-06 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-05 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-02 2025 | $0.0000102 | $0.0000102 | $0.00001047 | $0.00001047 | $1 | - |
| Sep-01 2025 | $0.00001047 | $0.00001047 | $0.00001088 | $0.00001088 | - | - |
| Aug-31 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-30 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-29 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| Aug-28 2025 | $0.00001164 | $0.00001145 | $0.00001178 | $0.00001145 | - | - |
| Aug-27 2025 | $0.00001145 | $0.00001124 | $0.00001162 | $0.00001124 | - | - |
| Aug-26 2025 | $0.00001124 | $0.00001124 | $0.00001247 | $0.00001247 | - | - |