Cap Mercato $2.30T -1.13%
Volume 24o $210.08B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BikeN BKN

Prezzo storico di BikeN (BKN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-16 2023 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 - -
Jun-15 2023 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 - -
Jun-14 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-13 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-12 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-11 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-10 2023 $0.00000000116853790002 $0.00000000113750364239 $0.00000000127445347561 $0.00000000127445347561 - -
Jun-09 2023 $0.00000000127457558328 $0.00000000126833090808 $0.00000000151130219366 $0.00000000151130219366 $36 -
Jun-08 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-07 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-06 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-05 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-04 2023 $0.00000000151130219366 $0.00000000150564874037 $0.00000000151318755517 $0.00000000150896275636 - -
Jun-03 2023 $0.00000000150893355289 $0.00000000150523099352 $0.00000000161009363781 $0.00000000161009363781 $0 -
Jun-02 2023 $0.00000000161009363781 $0.00000000161009363781 $0.00000000161009363781 $0.00000000161009363781 - -

Analisi storica e di mercato del prezzo di BikeN (BKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 302 giorni, dal giorno 04-07-2023.