시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
BikeN (BKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BikeN (BKN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 302 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-15 2023 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | $0.0000000011685379000234 | - | - |
| Jun-14 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-13 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-12 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-11 2023 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | $0.00000000116853790002 | - | - |
| Jun-10 2023 | $0.00000000116853790002 | $0.00000000113750364239 | $0.00000000127445347561 | $0.00000000127445347561 | - | - |
| Jun-09 2023 | $0.00000000127457558328 | $0.00000000126833090808 | $0.00000000151130219366 | $0.00000000151130219366 | $36 | - |
| Jun-08 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-07 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-06 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-05 2023 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | $0.00000000151130219366 | - | - |
| Jun-04 2023 | $0.00000000151130219366 | $0.00000000150564874037 | $0.00000000151318755517 | $0.00000000150896275636 | - | - |
| Jun-03 2023 | $0.00000000150893355289 | $0.00000000150523099352 | $0.00000000161009363781 | $0.00000000161009363781 | $0 | - |
| Jun-02 2023 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | $0.00000000161009363781 | - | - |