Cap Mercato $2.55T
3.11%
Volume 24o $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-23 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-22 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-21 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-20 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-19 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-18 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-17 2023 | $0.00019253 | $0.00019253 | $0.00019253 | $0.00019253 | - | - |
Jun-16 2023 | $0.00019258 | $0.00019242 | $0.00019383 | $0.00019383 | $5 | - |
Jun-15 2023 | $0.00019383 | $0.00019383 | $0.00019383 | $0.00019383 | - | - |
Jun-14 2023 | $0.00019383 | $0.00019372 | $0.00019391 | $0.00019382 | - | - |
Jun-13 2023 | $0.00019383 | $0.00019369 | $0.00019489 | $0.00019474 | $3 | - |
Jun-12 2023 | $0.00019474 | $0.00019463 | $0.00019589 | $0.00019589 | $4 | - |
Jun-11 2023 | $0.00019589 | $0.00019589 | $0.00019589 | $0.00019589 | - | - |
Jun-10 2023 | $0.00019589 | $0.00019575 | $0.0001961 | $0.00019586 | - | - |
Jun-09 2023 | $0.00019588 | $0.00019583 | $0.00019739 | $0.00019726 | $4 | - |