Cap Mercado $2.75T
1%
Volume 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
36 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Galileo Protocol
5301
LEOX
|
$0.007365 | -0.01% | -1.99% | 1.48% |
30d
-1.42%
60d
-23.73%
90d
-63.81%
|
Abert. $0.00751491
Min. $0.00703251
Máx. $0.00751572
|
$5.48K 743.66K LEOX | - |
|
||
| 5302 |
For Sale
5302
SN47
|
$1.0759 | -0.19% | 0.09% | -1.08% |
30d
-24.13%
60d
46.68%
90d
-79.02%
|
Abert. $1.0952
Min. $1.0486
Máx. $1.0952
|
$5.27K 4.89K SN47 | - |
|
||
| 5303 |
JUNO
5303
JUNO
|
$0.029380 | -0.08% | 3.6% | 2.58% |
30d
17.1%
60d
4.1%
90d
-20.02%
|
Abert. $0.028395
Min. $0.027614
Máx. $0.029404
|
$5.23K 178.09K JUNO | - |
|
||
| 5304 |
Based Apex Token
5304
BAP3X
|
$0.019268 | 0.14% | 0.79% | 2.65% |
30d
-3.78%
60d
-17.86%
90d
-60.18%
|
Abert. $0.019105
Min. $0.018895
Máx. $0.019354
|
$5.23K 271.26K BAP3X | - |
|
||
| 5305 |
Majo
5305
MAJO
|
$0.008141 | 0.2% | 6.52% | -2.8% |
30d
78.04%
60d
300.51%
90d
207.6%
|
Abert. $0.00762882
Min. $0.00748761
Máx. $0.00959572
|
$5.20K 638.60K MAJO | - |
|
||
| 5306 |
00 Token / p00ls
5306
00
|
$0.004271 | -0.55% | 3.96% | -4.71% |
30d
-6.36%
60d
-4.72%
90d
-27.2%
|
Abert. $0.00442
Min. $0.00410777
Máx. $0.00442
|
$5.03K 1.18M 00 | - |
|
||
| 5307 |
OddHanc
5307
HANC
|
$0.00000004 | 18.64% | 31.93% | -5.18% |
30d
38.13%
60d
38.13%
90d
38.13%
|
Abert. $0.000000032
Min. $0.000000026
Máx. $0.000000051
|
$5.01K 116.52B HANC | - |
|
||
| 5308 |
GUAC
5308
GUAC
|
$0.0000000080 | 0.37% | 5.01% | 15.81% |
30d
9.98%
60d
6.9%
90d
-31.43%
|
Abert. $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Máx. $8,000,000,000,000,001
|
$4.98K 623.12B GUAC | - |
|
||
| 5309 |
Harambe AI
5309
HARAMBEAI
|
$0.000836 | 3.54% | 21.14% | -14.03% |
30d
27.04%
60d
28.36%
90d
3.2%
|
Abert. $0.00068806
Min. $0.0006568
Máx. $0.00096645
|
$4.89K 5.85M HARAMBEAI | - |
|
||
| 5310 |
Vitaliks Casper
5310
CASPER
|
$0.000019 | -3.88% | 71.46% | 150.23% |
30d
141.62%
60d
84.67%
90d
84.67%
|
Abert. $0.00001108
Min. $0.00001092
Máx. $0.0000209
|
$4.82K 253.78M CASPER | - |
|
||
| 5311 |
Starcoin
5311
STC
|
$0.000270 | -0.18% | 3.57% | 5.74% |
30d
-29.17%
60d
-59.58%
90d
-70.82%
|
Abert. $0.00026224
Min. $0.00026014
Máx. $0.00027072
|
$4.82K 17.86M STC | - |
|
||
| 5312 |
NoLimitCoin
5312
NLC
|
$0.001282 | -0.31% | 3.97% | 11.1% |
30d
-0.89%
60d
40.63%
90d
3.24%
|
Abert. $0.00123581
Min. $0.00120829
Máx. $0.00130168
|
$4.80K 3.74M NLC | - |
|
||
| 5313 |
ASSDAQ
5313
ASSDAQ
|
$0.000152 | -1.94% | -7.25% | 22.46% |
30d
-6.57%
60d
-29.07%
90d
-69.06%
|
Abert. $0.0001635
Min. $0.00014912
Máx. $0.00016454
|
$4.71K 30.98M ASSDAQ | - |
|
||
| 5314 |
Pre-retogeum
5314
PRTG
|
$15.41 | -1.57% | 10.04% | -26.63% |
30d
840.17%
60d
1175.89%
90d
719.44%
|
Abert. $14.40
Min. $14.00
Máx. $16.59
|
$4.66K 302.00 PRTG | - |
|
||
| 5315 |
Apex Fusion
5315
AP3X
|
$0.019575 | 0.04% | 1.07% | 2.34% |
30d
10.58%
60d
1.44%
90d
-57.11%
|
Abert. $0.01939
Min. $0.019287
Máx. $0.019575
|
$4.66K 237.99K AP3X | - |
|
||
| 5316 |
eUSD
5316
EUSD
|
$0.9998 | - | - | 0.01% |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$4.65K 4.65K EUSD | - |
|
||
| 5317 |
PACT
5317
PACT
|
$0.000041 | -0.46% | -1.84% | 28.22% |
30d
12.15%
60d
-82.7%
90d
-82.7%
|
Abert. $0.00004166
Min. $0.00004139
Máx. $0.00004257
|
$4.59K 110.66M PACT | - |
|
||
| 5318 |
AGORIC
5318
BLD
|
$0.003680 | 0.26% | -1.54% | -6.67% |
30d
-11%
60d
-26.2%
90d
-38.81%
|
Abert. $0.00378757
Min. $0.00359879
Máx. $0.00378757
|
$4.55K 1.24M BLD | - |
|
||
| 5319 |
USDGOLD
5319
USDG
|
$1.0003 | - | - | - |
30d
0.02%
60d
0.04%
90d
38.89%
|
Abert. $1.0000
Min. $1.0000
Máx. $1.0004
|
$4.50K 4.50K USDG | - |
|
||
| 5320 |
Summit
5320
SUMMIT
|
$0.00000929 | -0.29% | 0.51% | -7.64% |
30d
-50.21%
60d
-43.12%
90d
-59.51%
|
Abert. $0.000009201
Min. $0.0000081349
Máx. $0.000009523
|
$4.49K 483.67M SUMMIT | - |
|
||
| 5321 |
SNAP
5321
$NAP
|
$0.00000175 | - | 0.86% | 3.15% |
30d
-4.17%
60d
6.23%
90d
-32.96%
|
Abert. $0.000001739
Min. $0.000001718
Máx. $0.000001753
|
$4.49K 2.56B $NAP | - |
|
||
| 5322 |
Mars Meme Inc
5322
MARSMI
|
$0.019374 | -0.05% | -4.9% | 4.05% |
30d
-15.47%
60d
-13.42%
90d
-59.98%
|
Abert. $0.020302
Min. $0.019023
Máx. $0.020373
|
$4.47K 230.93K MARSMI | - |
|
||
| 5323 |
The Doge NFT
5323
DOG
|
$0.000504 | -0.06% | 0.39% | 0.77% |
30d
2.88%
60d
1.72%
90d
-35.35%
|
Abert. $0.00050416
Min. $0.00049612
Máx. $0.00050566
|
$4.44K 8.81M DOG | - |
|
||
| 5324 |
Carbon Capture
5324
CCO2
|
$5.25 | - | -0.12% | -0.25% |
30d
-7.11%
60d
-34.44%
90d
-34.6%
|
Abert. $5.252
Min. $5.244
Máx. $5.253
|
$4.42K 843.00 CCO2 | - |
|
||
| 5325 |
Peepo
5325
PEPO
|
$0.00000023 | 3.03% | 14.92% | 18.6% |
30d
14.45%
60d
3.91%
90d
-61.2%
|
Abert. $0.000000193
Min. $0.000000193
Máx. $0.000000228
|
$4.42K 19.37B PEPO | - |
|
||
| 5326 |
Spintria
5326
SP
|
$0.002975 | 1.05% | -10.64% | -11% |
30d
-15.42%
60d
-14.06%
90d
-0.26%
|
Abert. $0.00336876
Min. $0.00288275
Máx. $0.00336876
|
$4.41K 1.48M SP | - |
|
||
| 5327 |
Otherworld
5327
OWN
|
$0.029898 | - | - | - |
30d
0.04%
60d
0.06%
90d
-13.7%
|
Abert. $0.02989
Min. $0.02989
Máx. $0.029903
|
$4.36K 145.83K OWN | - |
|
||
| 5328 |
Clifford
5328
CLIFFORD
|
$0.000030 | -0.11% | 7.11% | 3.76% |
30d
5.28%
60d
11.22%
90d
-52.96%
|
Abert. $0.00002781
Min. $0.00002749
Máx. $0.0000314
|
$4.36K 146.34M CLIFFORD | - |
|
||
| 5329 |
Douglas Adams
5329
HHGTTG
|
$0.00000004 | 0.46% | -10.73% | 59.11% |
30d
59.11%
60d
59.11%
90d
59.11%
|
Abert. $0.0000000439
Min. $0.000000038
Máx. $0.000000045
|
$4.30K 113.04B HHGTTG | - |
|
||
| 5330 |
Acala
5330
ASEED
|
$0.061338 | 1.39% | 0.06% | 0.63% |
30d
-3.05%
60d
2.37%
90d
-41.53%
|
Abert. $0.060443
Min. $0.0592
Máx. $0.061338
|
$4.24K 69.13K ASEED | - |
|
||
| 5331 |
Bird Dog
5331
BIRDDOG
|
$0.00000077 | 0.07% | 5.13% | 8.2% |
30d
3.05%
60d
5.45%
90d
-40.86%
|
Abert. $0.0000007349
Min. $0.000000726
Máx. $0.000000808
|
$4.21K 5.50B BIRDDOG | - |
|
||
| 5332 |
Xahau
5332
XAH
|
$0.021448 | -0.04% | 9% | 5.45% |
30d
-18.95%
60d
28.95%
90d
-21.62%
|
Abert. $0.019682
Min. $0.019448
Máx. $0.021477
|
$4.19K 195.36K XAH | - |
|
||
| 5333 |
AASToken
5333
AAST
|
$0.001542 | - | 0.73% | -1.58% |
30d
-24.54%
60d
-4.68%
90d
-0.38%
|
Abert. $0.0015308
Min. $0.00151735
Máx. $0.00154787
|
$4.16K 2.70M AAST | - |
|
||
| 5334 |
ReflectionAI
5334
RECT
|
$0.000411 | - | -2.69% | -0.24% |
30d
24.23%
60d
21.21%
90d
17.2%
|
Abert. $0.00042228
Min. $0.00040993
Máx. $0.00049831
|
$4.16K 10.13M RECT | - |
|
||
| 5335 |
eMetals
5335
MTLS
|
$0.017312 | 0.2% | 0.35% | 0.54% |
30d
51.16%
60d
-65.03%
90d
-64.06%
|
Abert. $0.017328
Min. $0.017174
Máx. $0.017352
|
$4.16K 240.20K MTLS | - |
|
||
| 5336 |
AIA Chain
5336
AIA
|
$0.001097 | 0.19% | 3.69% | 10.34% |
30d
-22.76%
60d
-31.18%
90d
-39.89%
|
Abert. $0.00099313
Min. $0.00097118
Máx. $0.00112726
|
$4.03K 3.67M AIA | - |
|
||
| 5337 |
Sna-King Trump
5337
SNAKT
|
$0.000120 | 0.05% | 1.05% | 9.47% |
30d
45.62%
60d
111.24%
90d
211.09%
|
Abert. $0.00011862
Min. $0.00011862
Máx. $0.00012017
|
$4.01K 33.35M SNAKT | - |
|
||
| 5338 |
Reental
5338
RNT
|
$0.159594 | 0.02% | 0.47% | 1.45% |
30d
1.56%
60d
-5.46%
90d
-11.26%
|
Abert. $0.15788
Min. $0.15784
Máx. $0.159594
|
$4.00K 25.05K RNT | - |
|
||
| 5339 |
dogwifhat
5339
DOGWIFHAT
|
$0.001432 | 0.35% | 1.74% | 9.98% |
30d
8.93%
60d
15.72%
90d
-28.71%
|
Abert. $0.00140729
Min. $0.00136119
Máx. $0.00145863
|
$3.97K 2.78M DOGWIFHAT | - |
|
||
| 5340 |
Coinzix
5340
ZIX
|
$0.000038 | - | -2.18% | 95.88% |
30d
204.59%
60d
203.57%
90d
186.83%
|
Abert. $0.00003927
Min. $0.00003644
Máx. $0.00004075
|
$3.96K 103.45M ZIX | - |
|
||
| 5341 |
GM
5341
GM
|
$0.000800 | - | - | -0.02% |
30d
0.03%
60d
0.05%
90d
0.14%
|
Abert. $0.00080002
Min. $0.00080002
Máx. $0.00080031
|
$3.94K 4.93M GM | - |
|
||
| 5342 |
AladdinDAO
5342
ALD
|
$0.026604 | 0.68% | 2.7% | 29.67% |
30d
40.27%
60d
62.31%
90d
4.02%
|
Abert. $0.0262
Min. $0.01993
Máx. $0.026603
|
$3.92K 147.22K ALD | - |
|
||
| 5343 |
JUSD Stable Token
5343
JUSD
|
$1.0003 | - | - | -0.01% |
30d
0.04%
60d
0.05%
90d
0.15%
|
Abert. $1.0000
Min. $1.0000
Máx. $1.0003
|
$3.92K 3.91K JUSD | - |
|
||
| 5344 |
PRIMAL
5344
PRIMAL
|
$0.000023 | -0.76% | -8.29% | -8.47% |
30d
-5.55%
60d
-19.39%
90d
14.57%
|
Abert. $0.00002511
Min. $0.00001607
Máx. $0.00002516
|
$3.89K 168.85M PRIMAL | - |
|
||
| 5345 |
OrangeDX
5345
O4DX
|
$0.000321 | -0.62% | 0.28% | 2.06% |
30d
3.49%
60d
-19.82%
90d
-70.8%
|
Abert. $0.00032346
Min. $0.00031716
Máx. $0.00045588
|
$3.87K 12.06M O4DX | - |
|
||
| 5346 |
Baby Ethereum
5346
BABYETH
|
$0.000037 | -0.01% | 1.09% | 1.63% |
30d
23.78%
60d
56.87%
90d
-7.37%
|
Abert. $0.0000369
Min. $0.0000363
Máx. $0.0000372
|
$3.87K 104.53M BABYETH | - |
|
||
| 5347 |
ARI
5347
ARI
|
$0.000550 | -0.19% | -0.92% | -9.16% |
30d
-34.2%
60d
61.19%
90d
-85.66%
|
Abert. $0.00055721
Min. $0.00054823
Máx. $0.00055807
|
$3.86K 7.03M ARI | - |
|
||
| 5348 |
Curve.fi FRAXUSDC
5348
CRVFRAX
|
$1.0154 | -0.27% | 0.69% | 0.33% |
30d
0.32%
60d
0.38%
90d
0.22%
|
Abert. $1.0078
Min. $1.0022
Máx. $1.0182
|
$3.83K 3.78K CRVFRAX | - |
|
||
| 5349 |
BOB
5349
BOB
|
$0.075158 | 0.94% | 6.08% | -5.24% |
30d
-24.07%
60d
-19.31%
90d
-47.21%
|
Abert. $0.069695
Min. $0.069434
Máx. $0.075157
|
$3.83K 50.94K BOB | - |
|
||
| 5350 |
OrdzGames
5350
GAMES
|
$0.023748 | 19.35% | 18.41% | 20.94% |
30d
8.39%
60d
10.84%
90d
7.07%
|
Abert. $0.020054
Min. $0.019853
Máx. $0.023748
|
$3.82K 160.80K GAMES | - |
|
34.505 Moedas monitoradas - Página
107 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.