Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BabyBuilder
5301
BBOB
|
$0.000267 | 2.91% | -6.46% | -42.78% |
30d
-38.28%
60d
206.6%
90d
206.6%
|
Abert. $0.00028492
Min. $0.00025959
Máx. $0.00029232
|
$45.18K 169.12M BBOB | - |
|
||
| 5302 |
MarioNawfal on X
5302
MARIO
|
$0.000290 | -3.3% | -2.44% | 3.67% |
30d
0.14%
60d
-17.13%
90d
20.82%
|
Abert. $0.00030655
Min. $0.0002902
Máx. $0.00030701
|
$45.10K 155.32M MARIO | - |
|
||
| 5303 |
STORAGENT
5303
STORAGENT
|
$0.000021 | -6.7% | -2.32% | -6.71% |
30d
-5.02%
60d
-19.02%
90d
-18.69%
|
Abert. $0.0000231
Min. $0.00002039
Máx. $0.0000231
|
$45.06K 2.16B STORAGENT | - |
|
||
| 5304 |
Sna-King Trump
5304
SNAKT
|
$0.00000721 | 0.08% | 1.21% | 8.49% |
30d
5.51%
60d
-70.65%
90d
-84.04%
|
Abert. $0.00000711
Min. $0.00000711
Máx. $0.000007205
|
$45.01K 6.25B SNAKT | - |
|
||
| 5305 |
Floxypay
5305
FXY
|
$0.014546 | -0.06% | -0.06% | 1.16% |
30d
9.42%
60d
18.92%
90d
9.98%
|
Abert. $0.014592
Min. $0.014501
Máx. $0.014617
|
$44.71K 3.07M FXY | - |
|
||
| 5306 |
Dignity Gold
5306
DIGAU
|
$5.52 | -0.17% | -0.26% | 0.7% |
30d
-2.35%
60d
6.02%
90d
1.38%
|
Abert. $5.540
Min. $5.498
Máx. $5.548
|
$44.65K 8.09K DIGAU | - |
|
||
| 5307 |
Ovato
5307
OVATO
|
$0.651365 | -0.11% | 0.61% | 0.09% |
30d
2.98%
60d
5.65%
90d
13.45%
|
Abert. $0.653376
Min. $0.644219
Máx. $0.653963
|
$44.61K 68.49K OVATO | - |
|
||
| 5308 |
Lovely Finance (Old)
5308
LOVELY
|
$0.00000120 | 1.66% | -73.91% | 386.79% |
30d
72.57%
60d
178.04%
90d
390.69%
|
Abert. $0.000001987
Min. $0.000001184
Máx. $0.00001185
|
$44.40K 36.88B LOVELY | - |
|
||
| 5309 |
Jeo Boden
5309
BODEN
|
$0.002917 | 0.11% | -4.4% | -7.21% |
30d
-31.31%
60d
13.52%
90d
53.67%
|
Abert. $0.00312302
Min. $0.00289971
Máx. $0.00312302
|
$44.26K 15.17M BODEN | - |
|
||
| 5310 |
THE P33L
5310
P33L
|
$0.000255 | 0.58% | -6.64% | -23.9% |
30d
-67.45%
60d
-67.45%
90d
-67.45%
|
Abert. $0.00027548
Min. $0.00025232
Máx. $0.00027548
|
$44.14K 173.36M P33L | - |
|
||
| 5311 |
CHONKY
5311
CHONKY
|
$0.00000337 | 0.66% | -17.82% | 8.31% |
30d
-7.59%
60d
-3.15%
90d
124.1%
|
Abert. $0.000004274
Min. $0.000003243
Máx. $0.000004274
|
$43.66K 12.94B CHONKY | - |
|
||
| 5312 |
Nativ
5312
NTV
|
$0.000023 | 0.18% | -1.1% | 2.45% |
30d
-43.68%
60d
-40.37%
90d
-40.37%
|
Abert. $0.00002358
Min. $0.00002307
Máx. $0.00002374
|
$43.61K 1.86B NTV | - |
|
||
| 5313 |
AGII
5313
AGII
|
$0.000022 | 0.17% | -5.69% | -4.07% |
30d
-33.71%
60d
-30.68%
90d
-46.64%
|
Abert. $0.00002296
Min. $0.00002147
Máx. $0.00002296
|
$43.49K 2.02B AGII | - |
|
||
| 5314 |
BitMind
5314
SN34
|
$10.72 | -0.19% | 1.01% | 28.39% |
30d
24.44%
60d
24.44%
90d
24.44%
|
Abert. $10.59
Min. $10.20
Máx. $10.73
|
$43.44K 4.05K SN34 | - |
|
||
| 5315 |
Wasder
5315
WAS
|
$0.000031 | 3.32% | -18.41% | -53.02% |
30d
-59.71%
60d
-92.71%
90d
-90.54%
|
Abert. $0.000035
Min. $0.000029
Máx. $0.000038
|
$43.40K 1.40B WAS | - |
|
||
| 5316 |
eMetals
5316
MTLS
|
$0.040241 | 0.12% | 0.68% | 5.31% |
30d
-6.32%
60d
-18.53%
90d
-20.92%
|
Abert. $0.040179
Min. $0.039808
Máx. $0.040256
|
$43.09K 1.07M MTLS | - |
|
||
| 5317 |
BaoBaoSol
5317
BAOS
|
$0.000177 | -1.37% | -29% | -32.71% |
30d
16.18%
60d
-2.08%
90d
30.26%
|
Abert. $0.00024687
Min. $0.00017085
Máx. $0.00033363
|
$43.00K 243.22M BAOS | - |
|
||
| 5318 |
Guanciale by Virtuals
5318
GUAN
|
$0.000293 | -5.09% | -11.25% | -13.36% |
30d
-50.62%
60d
-68.41%
90d
1.32%
|
Abert. $0.00033292
Min. $0.0002928
Máx. $0.00033889
|
$42.96K 146.72M GUAN | - |
|
||
| 5319 |
Phicoin
5319
PHI
|
$0.001895 | -8.49% | 3.44% | 285.06% |
30d
196.9%
60d
159.49%
90d
6.73%
|
Abert. $0.00147781
Min. $0.00147781
Máx. $0.0020949
|
$42.88K 22.63M PHI | - |
|
||
| 5320 |
Gekko HQ
5320
GEKKO
|
$0.00000120 | 0.42% | 2.49% | 8.48% |
30d
5.64%
60d
-3.52%
90d
59.08%
|
Abert. $0.000001153
Min. $0.000001153
Máx. $0.000001199
|
$42.60K 35.53B GEKKO | - |
|
||
| 5321 |
Humanize
5321
$HMT
|
$0.000136 | 0.73% | -2.16% | -8.12% |
30d
-22.32%
60d
-40.63%
90d
-65.83%
|
Abert. $0.000139
Min. $0.000133
Máx. $0.00013902
|
$42.52K 312.71M $HMT | - |
|
||
| 5322 |
XRUN
5322
XRUN
|
$0.060194 | -0.23% | -0.22% | -4.06% |
30d
107.55%
60d
-31.78%
90d
-26.41%
|
Abert. $0.060243
Min. $0.060009
Máx. $0.061392
|
$42.36K 703.81K XRUN | - |
|
||
| 5323 |
OpenKaito
5323
SN5
|
$14.10 | -0.2% | -0.1% | 26.97% |
30d
-26.72%
60d
-26.72%
90d
-26.72%
|
Abert. $14.12
Min. $13.37
Máx. $14.22
|
$42.30K 3.00K SN5 | - |
|
||
| 5324 |
Launchium
5324
LNCHM
|
$0.000145 | 4.61% | -22% | -22% |
30d
-22%
60d
-22%
90d
-22%
|
Abert. $0.0001888
Min. $0.00013885
Máx. $0.0001924
|
$42.26K 290.89M LNCHM | - |
|
||
| 5325 |
Akt.io
5325
AKTIO
|
$0.151297 | -1.49% | -2.24% | -8.85% |
30d
-19.21%
60d
-18.99%
90d
-24.94%
|
Abert. $0.160084
Min. $0.147685
Máx. $0.16189
|
$41.97K 277.41K AKTIO | - |
|
||
| 5326 |
STON.fi
5326
STON
|
$0.724840 | -0.25% | -0.24% | -1.15% |
30d
-19.09%
60d
-59.71%
90d
-56.76%
|
Abert. $0.728483
Min. $0.721363
Máx. $0.734325
|
$41.72K 57.55K STON | - |
|
||
| 5327 |
FARM
5327
FARM
|
$1.69 | -0.59% | 22.76% | -20.17% |
30d
-59.98%
60d
-74.05%
90d
-34.92%
|
Abert. $1.3345
Min. $1.3344
Máx. $1.7668
|
$41.50K 24.54K FARM | - |
|
||
| 5328 |
MNet
5328
NUUM
|
$0.001418 | -0.27% | -6.43% | 5.78% |
30d
14.26%
60d
-58.88%
90d
-72.91%
|
Abert. $0.00149053
Min. $0.00141377
Máx. $0.00151503
|
$41.44K 29.23M NUUM | - |
|
||
| 5329 |
Technet
5329
TECK
|
$0.9970 | 0.11% | -0.79% | -0.61% |
30d
-0.42%
60d
-0.11%
90d
0.09%
|
Abert. $1.0062
Min. $0.9958
Máx. $1.0062
|
$41.30K 41.43K TECK | - |
|
||
| 5330 |
Canyont
5330
CTYN
|
$0.059028 | 0.01% | 0.04% | -0.57% |
30d
0.58%
60d
25.13%
90d
25.13%
|
Abert. $0.059495
Min. $0.058995
Máx. $0.059495
|
$41.29K 699.46K CTYN | - |
|
||
| 5331 |
US Degen Index 6900
5331
DXY
|
$0.001388 | -1.87% | -7.46% | 139.78% |
30d
258.31%
60d
213.51%
90d
799.37%
|
Abert. $0.00150475
Min. $0.00137532
Máx. $0.0016627
|
$40.98K 29.52M DXY | - |
|
||
| 5332 |
fBomb
5332
BOMB
|
$0.028099 | 0.06% | -2.28% | 15.96% |
30d
6.57%
60d
-5.92%
90d
30.31%
|
Abert. $0.028581
Min. $0.02788
Máx. $0.028795
|
$40.78K 1.45M BOMB | - |
|
||
| 5333 |
ZAYA AI
5333
ZAI
|
$0.019613 | 0.13% | 22.8% | 20.79% |
30d
33.74%
60d
-2.79%
90d
-24.34%
|
Abert. $0.015725
Min. $0.015554
Máx. $0.019717
|
$40.72K 2.08M ZAI | - |
|
||
| 5334 |
Thought
5334
THT
|
$0.045157 | -1.65% | -3.05% | -9.69% |
30d
129.71%
60d
378.74%
90d
674.85%
|
Abert. $0.046648
Min. $0.045003
Máx. $0.046673
|
$40.51K 897.12K THT | - |
|
||
| 5335 |
THORSwap
5335
THOR
|
$0.065409 | 2.39% | -4.71% | -2.64% |
30d
4.76%
60d
-45.89%
90d
34.23%
|
Abert. $0.071183
Min. $0.063274
Máx. $0.071183
|
$40.43K 618.08K THOR | - |
|
||
| 5336 |
Medicle
5336
MDI
|
$0.000015 | -0.13% | -4.26% | 4.83% |
30d
5.38%
60d
-52.24%
90d
-52.03%
|
Abert. $0.00001613
Min. $0.00001498
Máx. $0.00001613
|
$40.36K 2.63B MDI | - |
|
||
| 5337 |
Jeff World
5337
JEFF
|
$0.001749 | 0.22% | 3.12% | -6.17% |
30d
-3.98%
60d
-52.93%
90d
-64.47%
|
Abert. $0.00169691
Min. $0.0016906
Máx. $0.00176533
|
$40.32K 23.05M JEFF | - |
|
||
| 5338 |
Bit.Store
5338
STORE
|
$0.000300 | -0.33% | -8.33% | -21.5% |
30d
-41.13%
60d
-91.64%
90d
-92.64%
|
Abert. $0.00033446
Min. $0.00030003
Máx. $0.00033446
|
$40.31K 134.36M STORE | - |
|
||
| 5339 |
OraiDEX
5339
ORAIX
|
$0.001240 | 0.8% | -4.61% | 15.86% |
30d
-1.62%
60d
-26.21%
90d
-8.15%
|
Abert. $0.00128017
Min. $0.00122983
Máx. $0.00131014
|
$40.26K 32.47M ORAIX | - |
|
||
| 5340 |
Colle AI
5340
COLLE
|
$0.000210 | -2.21% | -12.09% | -12.42% |
30d
-30.18%
60d
-41.87%
90d
-23.59%
|
Abert. $0.00023664
Min. $0.00020673
Máx. $0.00024372
|
$40.06K 190.82M COLLE | - |
|
||
| 5341 |
Hello Puppy
5341
BOB
|
$0.00000606 | -0.01% | -2.15% | 16.44% |
30d
9.44%
60d
-11.53%
90d
51.91%
|
Abert. $0.000006158
Min. $0.000005993
Máx. $0.000006208
|
$39.98K 6.60B BOB | - |
|
||
| 5342 |
ecoterra
5342
ECOTERRA
|
$0.000187 | -3.85% | 2.23% | 0.91% |
30d
-15.2%
60d
-56.8%
90d
-13.65%
|
Abert. $0.00019262
Min. $0.00018219
Máx. $0.00019868
|
$39.66K 212.00M ECOTERRA | - |
|
||
| 5343 |
Patex
5343
PATEX
|
$0.040456 | 4.49% | 0.67% | 7.87% |
30d
-11.94%
60d
-62.81%
90d
-48.76%
|
Abert. $0.044413
Min. $0.038717
Máx. $0.044413
|
$39.39K 973.61K PATEX | - |
|
||
| 5344 |
Matching Game
5344
MATCH
|
$0.00000316 | 0.46% | -0.39% | 46.51% |
30d
33.65%
60d
8.83%
90d
-3.98%
|
Abert. $0.000003256
Min. $0.000002966
Máx. $0.000003524
|
$39.32K 12.43B MATCH | - |
|
||
| 5345 |
Feisty Doge NFT
5345
NFD
|
$0.000116 | -0.29% | 0.01% | 31.88% |
30d
41.72%
60d
79.46%
90d
340.34%
|
Abert. $0.00011602
Min. $0.00011602
Máx. $0.00012126
|
$39.13K 336.28M NFD | - |
|
||
| 5346 |
Mind of Pepe
5346
MIND
|
$0.000385 | 0.47% | -8% | -21.43% |
30d
-48.43%
60d
-70.79%
90d
-70.79%
|
Abert. $0.000433
Min. $0.00037124
Máx. $0.000433
|
$39.00K 101.33M MIND | - |
|
||
| 5347 |
GIOVE
5347
GIOVE
|
$1.4682 | -0.28% | -1.87% | 15.79% |
30d
48.55%
60d
2.83%
90d
48.12%
|
Abert. $1.5014
Min. $1.4678
Máx. $1.5014
|
$38.68K 26.34K GIOVE | - |
|
||
| 5348 |
Lockheed Martin Inu
5348
LMI
|
$0.001661 | -0.33% | 1.07% | 45.69% |
30d
12.75%
60d
333.07%
90d
371.08%
|
Abert. $0.00151455
Min. $0.00150668
Máx. $0.00194042
|
$38.65K 23.27M LMI | - |
|
||
| 5349 |
CelebrityCoinV2
5349
CCV2
|
$0.031891 | 0.28% | -2.48% | -1.58% |
30d
-21.66%
60d
-29.46%
90d
-29.9%
|
Abert. $0.032802
Min. $0.031799
Máx. $0.032802
|
$38.46K 1.21M CCV2 | - |
|
||
| 5350 |
Hatayspor Token
5350
HATAY
|
$0.033879 | -0.06% | 1.57% | 0.97% |
30d
-3.22%
60d
19.14%
90d
42.72%
|
Abert. $0.033958
Min. $0.033339
Máx. $0.033958
|
$38.07K 1.12M HATAY | - |
|
32.426 Moedas monitoradas - Página
107 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.