Cap Mercado $1.01T -0.98%
Volume 24h $102.82B -19.55%
BTC % 37.98% -0.29%
ETH % 16.51% 0.3%
Moedas 19.153 +17
Trocas 804
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5301
HODL
HODL
5301
HODL
$0.0000000020 -0.06% 1.34% -1.64%
30d -15.86%
60d -52.79%
90d -33.37%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
$10.22K 5.11T HODL -
5302
Ridotto
Ridotto
5302
RDT
$0.029620 0.07% -3.24% -3.89%
30d 36.55%
60d -14.27%
90d 13.09%
Abert. $0.030768
Min. $0.029351
Máx. $0.030768
$9.80K 330.79K RDT -
5303
Secretum
Secretum
5303
SER
$0.016002 -0.62% - -9.6%
30d -23.43%
60d -69.23%
90d -82.4%
Abert. $0.016102
Min. $0.015802
Máx. $0.016403
$12.54K 783.45K SER -
5304
Chives coin
Chives coin
5304
XCC
$0.001163 -0.34% -3.64% 0.43%
30d -16.61%
60d -16.92%
90d -29.46%
Abert. $0.001054
Min. $0.001054
Máx. $0.001209
$10.06K 8.65M XCC -
5305
MobiFi
MobiFi
5305
MoFi
$0.003291 0.1% -0.85% 19.44%
30d -43.96%
60d -46.25%
90d -26.31%
Abert. $0.003324
Min. $0.003273
Máx. $0.003327
$10.44K 3.17M MoFi -
5306
DELOT.IO
DELOT.IO
5306
DELOT
$0.000651 2.08% -2.77% -11.38%
30d -5.66%
60d -36.65%
90d -52.61%
Abert. $0.000681
Min. $0.000631
Máx. $0.000681
$10.63K 16.32M DELOT -
5307
SOLARR
SOLARR
5307
SLRR
$0.019259 -0.01% -0.51% 1.91%
30d -6.52%
60d -30.56%
90d -39.82%
Abert. $0.019469
Min. $0.019210
Máx. $0.019480
$9.61K 498.89K SLRR -
5308
LuxFi
LuxFi
5308
LXF
$0.002280 -0.43% 1.79% -25.48%
30d -12.29%
60d -60.69%
90d -57.19%
Abert. $0.002140
Min. $0.002130
Máx. $0.002310
$11.05K 4.85M LXF -
5309 $0.038076 -3.5% -12.76% -74.2%
30d -80.63%
60d -90.82%
90d -91.63%
Abert. $0.043676
Min. $0.038076
Máx. $0.043676
$10.15K 266.51K MBH -
5310
JustCarbon
JustCarbon
5310
JCG
$0.080572 0.07% -9.47% 606.99%
30d -14.47%
60d -47.38%
90d 276.64%
Abert. $0.093826
Min. $0.077203
Máx. $0.094010
$9.20K 114.13K JCG -
5311
DeltaFi
DeltaFi
5311
DELFI
$0.085394 0.01% -0.6% -
30d -7.65%
60d -34.09%
90d -41.29%
Abert. $0.085620
Min. $0.085334
Máx. $0.086021
$10.01K 117.24K DELFI -
5312 $0.892497 0.58% -0.35% -6.9%
30d -22.76%
60d -33.84%
90d -9.38%
Abert. $0.895639
Min. $0.892497
Máx. $0.898204
$10.03K - -
5313 $94.60 -2.09% -2.7% -1.81%
30d -9.88%
60d -18.33%
90d -95.92%
Abert. $97.34
Min. $94.60
Máx. $98.60
$10.02K 105.00 GOOGL -
5314
SportsIcon
SportsIcon
5314
ICONS
$0.031610 -0.24% -2.2% -10.11%
30d -15.41%
60d -46.29%
90d -50.2%
Abert. $0.032255
Min. $0.031531
Máx. $0.032564
$10.08K 318.95K ICONS -
5315 $39.65 -0.12% -6.62% -37.92%
30d -70.64%
60d -74.77%
90d -78.33%
Abert. $42.58
Min. $37.89
Máx. $42.69
$9.97K 251.00 USV -
5316 $0.0000000010 0.03% 3.47% 6.77%
30d 12.6%
60d 2.4%
90d 4.93%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$9.82K 9.82T SMRAT -
5317
Graphen
Graphen
5317
ELTG
$0.000094 -29.84% -16.06% -21%
30d -41.24%
60d -18.96%
90d -20.28%
Abert. $0.000113
Min. $0.000094
Máx. $0.000214
$5.63K 59.87M ELTG -
5318
H2O
H2O
5318
PSDN
$1.59 -1.81% 25% 60.7%
30d -15.42%
60d -45.36%
90d -39.45%
Abert. $1.2777
Min. $1.2729
Máx. $1.6324
$9.85K 6.19K PSDN -
5319 $9.32 0.22% 2.94% -6.02%
30d -7.24%
60d -46.24%
90d -15.15%
Abert. $9.060
Min. $8.858
Máx. $9.323
$9.95K 1.07K DCAU -
5320
Algodex Token
Algodex Token
5320
ALGX
$0.001349 0.01% -2.92% -4.18%
30d -3.8%
60d -9.35%
90d -50.24%
Abert. $0.001392
Min. $0.001340
Máx. $0.001398
$9.66K 7.16M ALGX -
5321
Swappi
Swappi
5321
PPI
$0.004081 1.24% -2.15% -16.56%
30d -36.43%
60d -66%
90d -74.4%
Abert. $0.004170
Min. $0.004021
Máx. $0.004171
$9.13K 2.24M PPI -
5322 $0.469319 0.23% 0.1% -11.21%
30d -21.41%
60d -56.43%
90d -59.16%
Abert. $0.473671
Min. $0.459142
Máx. $0.479038
$9.54K 20.34K BLKS -
5323
Piston
Piston
5323
PSTN
$2.07 -0.18% -1.46% -9.17%
30d -34.98%
60d -53.36%
90d -65.87%
Abert. $2.1016
Min. $2.0679
Máx. $2.1016
$9.99K 4.83K PSTN -
5324
Marnotaur
Marnotaur
5324
TAUR
$0.004691 - -1.87% 8.82%
30d -41.29%
60d -59.35%
90d -64.87%
Abert. $0.004891
Min. $0.004551
Máx. $0.004891
$9.97K 2.13M TAUR -
5325 $0.008513 -0.87% -6.35% -0.81%
30d -52.7%
60d -77.45%
90d 64.65%
Abert. $0.008858
Min. $0.008343
Máx. $0.009090
$7.67K 901.01K ETCBULL -
5326
UwU Lend
UwU Lend
5326
UWU
$30.10 0.08% -4.6% -36.3%
30d -79.95%
60d -79.95%
90d -79.95%
Abert. $31.76
Min. $29.84
Máx. $31.76
$9.95K 330.00 UWU -
5327
GrowMoon
GrowMoon
5327
GM
$0.063049 -1.24% -36.11% -46.71%
30d -85.2%
60d -91.94%
90d -91.94%
Abert. $0.099888
Min. $0.063049
Máx. $0.107596
$9.71K 154.07K GM -
5328
Dream
Dream
5328
DREAM
$0.103565 -0.06% 2% 5.57%
30d -2.77%
60d -25.43%
90d -9.39%
Abert. $0.102081
Min. $0.101463
Máx. $0.105288
$10.07K 97.27K DREAM -
5329
Holy Trinity
Holy Trinity
5329
HOLY
$5.86 -0.13% -1.52% -1.03%
30d 2.82%
60d -23.39%
90d -14.18%
Abert. $5.947
Min. $5.841
Máx. $5.989
$10.15K 1.73K HOLY -
5330
DopeWarz
DopeWarz
5330
DRUG
$0.001370 -0.21% 13.61% -5.52%
30d 25.17%
60d 39.03%
90d -3.61%
Abert. $0.00120
Min. $0.00120
Máx. $0.001674
$9.76K 7.13M DRUG -
5331
GazeTV
GazeTV
5331
GAZE
$0.001640 -0.35% -25.58% -35.26%
30d -79.9%
60d -77.33%
90d -72.61%
Abert. $0.002433
Min. $0.001607
Máx. $0.002662
$9.68K 5.90M GAZE -
5332 $0.000133 1% 1.17% 0.69%
30d -3.96%
60d -49.59%
90d -62.88%
Abert. $0.000133
Min. $0.000129
Máx. $0.000134
$9.97K 74.89M DMS -
5333
Crypto Raiders
Crypto Raiders
5333
RAIDER
$0.089492 0.86% -3.23% 1.94%
30d -14.62%
60d -61.79%
90d -57.51%
Abert. $0.092770
Min. $0.088724
Máx. $0.093010
$9.75K 108.99K RAIDER -
5334 $0.041544 0.15% -3.47% 4.4%
30d 9.91%
60d -18.23%
90d 5.62%
Abert. $0.042615
Min. $0.041478
Máx. $0.044447
$9.77K 235.08K SSG -
5335
Neumark
Neumark
5335
NEU
$0.045194 3.13% 22.64% -11.82%
30d 54.38%
60d -1.28%
90d 153.61%
Abert. $0.036980
Min. $0.036577
Máx. $0.050722
$8.56K 189.33K NEU -
5336 $0.053744 0.33% -1.41% -6.07%
30d -8.37%
60d -36.13%
90d -7.23%
Abert. $0.054188
Min. $0.053563
Máx. $0.054188
$10.56K 196.48K xDG -
5337 $0.031206 -1% -0.37% -22.65%
30d 11.06%
60d 11.06%
90d 11.06%
Abert. $0.031804
Min. $0.030972
Máx. $0.032702
$9.13K 292.72K GBSK -
5338
Ecoin Finance
Ecoin Finance
5338
ECOIN
$0.001608 0.02% -16.07% -16.92%
30d -11.04%
60d -21.73%
90d -24.06%
Abert. $0.001929
Min. $0.001603
Máx. $0.001932
$9.71K 6.04M ECOIN -
5339
JD Coin
JD Coin
5339
JDC
$0.050737 -0.51% 11.21% 75.55%
30d 53.87%
60d -8.15%
90d 28%
Abert. $0.045972
Min. $0.045972
Máx. $0.052828
$9.65K 190.13K JDC -
5340
Stable ICHI
Stable ICHI
5340
ONEICHI
$0.9967 0.17% -0.47% 0.41%
30d -0.28%
60d -0.22%
90d -0.23%
Abert. $1.0021
Min. $0.9903
Máx. $1.0021
$9.64K 9.67K ONEICHI -
5341
FNK wallet
FNK wallet
5341
FNKW
$0.412243 - -0.13% 1582.41%
30d 2.68%
60d 19.24%
90d 1154.08%
Abert. $0.412827
Min. $0.412212
Máx. $0.412827
$9.60K 23.29K FNKW -
5342 $0.00000052 0.01% -4.74% -9.46%
30d -9.69%
60d -19.31%
90d -30.16%
Abert. $0.00000058
Min. $0.00000052
Máx. $0.00000058
$9.61K 18.40B MCC -
5343
Medicalveda
Medicalveda
5343
MVEDA
$0.002682 -7.19% 14.51% 22.91%
30d -6.49%
60d -8.34%
90d -15.72%
Abert. $0.002284
Min. $0.002014
Máx. $0.003025
$9.82K 3.66M MVEDA -
5344 $0.00000004 -0.87% 17.05% -1.22%
30d -67.25%
60d -58.86%
90d -71.41%
Abert. $0.00000004
Min. $0.00000003
Máx. $0.00000004
$9.70K 242.60B XRPBEAR -
5345 $138.63 0.11% 0.84% 0.68%
30d -13.11%
60d -17.78%
90d -18.98%
Abert. $139.82
Min. $136.96
Máx. $140.29
$6.44K 46.00 FB-FTX -
5346
Fenix Inu
Fenix Inu
5346
FNIX
$0.00000037 - -89.52% -96.08%
30d -95.52%
60d -95.52%
90d -95.52%
Abert. $0.00000380
Min. $0.00000025
Máx. $0.00000380
$9.51K 25.42B FNIX -
5347 $0.005415 -0.07% 0.29% -0.67%
30d -18.56%
60d -6.84%
90d -19.16%
Abert. $0.005388
Min. $0.005333
Máx. $0.005430
$9.35K 1.73M SRP -
5348
Grave
Grave
5348
GRVE
$0.163105 0.58% -5.45% -27.08%
30d -28.37%
60d -59.57%
90d -58.57%
Abert. $0.173529
Min. $0.157830
Máx. $0.175523
$9.71K 59.53K GRVE -
5349
BitShiba Token
BitShiba Token
5349
SHIBA
$0.00000002 -1.62% -3.5% -1.49%
30d 1.73%
60d -17.88%
90d -23.49%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$9.93K 661.85B SHIBA -
5350
Koinos
Koinos
5350
KOIN
$0.341384 1.48% 3.72% 18.19%
30d 21.32%
60d 55.79%
90d 59.79%
Abert. $0.321349
Min. $0.321349
Máx. $0.341384
$9.22K 27.01K KOIN -
19.153 Moedas monitoradas - Página 107 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.