Cap Mercado $1.01T
-0.98%
Volume 24h $102.82B
-19.55%
BTC % 37.98%
-0.29%
ETH % 16.51%
0.3%
Moedas
19.153
+17
Trocas
804
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HODL
5301
HODL
|
$0.0000000020 | -0.06% | 1.34% | -1.64% |
30d -15.86%
60d -52.79%
90d -33.37%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000020
|
$10.22K 5.11T HODL | - |
|
|
| 5302 |
Ridotto
5302
RDT
|
$0.029620 | 0.07% | -3.24% | -3.89% |
30d 36.55%
60d -14.27%
90d 13.09%
|
Abert. $0.030768
Min. $0.029351
Máx. $0.030768
|
$9.80K 330.79K RDT | - |
|
|
| 5303 |
Secretum
5303
SER
|
$0.016002 | -0.62% | - | -9.6% |
30d -23.43%
60d -69.23%
90d -82.4%
|
Abert. $0.016102
Min. $0.015802
Máx. $0.016403
|
$12.54K 783.45K SER | - |
|
|
| 5304 |
Chives coin
5304
XCC
|
$0.001163 | -0.34% | -3.64% | 0.43% |
30d -16.61%
60d -16.92%
90d -29.46%
|
Abert. $0.001054
Min. $0.001054
Máx. $0.001209
|
$10.06K 8.65M XCC | - |
|
|
| 5305 |
MobiFi
5305
MoFi
|
$0.003291 | 0.1% | -0.85% | 19.44% |
30d -43.96%
60d -46.25%
90d -26.31%
|
Abert. $0.003324
Min. $0.003273
Máx. $0.003327
|
$10.44K 3.17M MoFi | - |
|
|
| 5306 |
DELOT.IO
5306
DELOT
|
$0.000651 | 2.08% | -2.77% | -11.38% |
30d -5.66%
60d -36.65%
90d -52.61%
|
Abert. $0.000681
Min. $0.000631
Máx. $0.000681
|
$10.63K 16.32M DELOT | - |
|
|
| 5307 |
SOLARR
5307
SLRR
|
$0.019259 | -0.01% | -0.51% | 1.91% |
30d -6.52%
60d -30.56%
90d -39.82%
|
Abert. $0.019469
Min. $0.019210
Máx. $0.019480
|
$9.61K 498.89K SLRR | - |
|
|
| 5308 |
LuxFi
5308
LXF
|
$0.002280 | -0.43% | 1.79% | -25.48% |
30d -12.29%
60d -60.69%
90d -57.19%
|
Abert. $0.002140
Min. $0.002130
Máx. $0.002310
|
$11.05K 4.85M LXF | - |
|
|
| 5309 |
Marble Heroes
5309
MBH
|
$0.038076 | -3.5% | -12.76% | -74.2% |
30d -80.63%
60d -90.82%
90d -91.63%
|
Abert. $0.043676
Min. $0.038076
Máx. $0.043676
|
$10.15K 266.51K MBH | - |
|
|
| 5310 |
JustCarbon
5310
JCG
|
$0.080572 | 0.07% | -9.47% | 606.99% |
30d -14.47%
60d -47.38%
90d 276.64%
|
Abert. $0.093826
Min. $0.077203
Máx. $0.094010
|
$9.20K 114.13K JCG | - |
|
|
| 5311 |
DeltaFi
5311
DELFI
|
$0.085394 | 0.01% | -0.6% | - |
30d -7.65%
60d -34.09%
90d -41.29%
|
Abert. $0.085620
Min. $0.085334
Máx. $0.086021
|
$10.01K 117.24K DELFI | - |
|
|
| 5312 |
Umbria Network
5312
UMBR
|
$0.892497 | 0.58% | -0.35% | -6.9% |
30d -22.76%
60d -33.84%
90d -9.38%
|
Abert. $0.895639
Min. $0.892497
Máx. $0.898204
|
$10.03K - | - |
|
|
| 5313 |
Google Tokenized Stock Zipmex
5313
GOOGL
|
$94.60 | -2.09% | -2.7% | -1.81% |
30d -9.88%
60d -18.33%
90d -95.92%
|
Abert. $97.34
Min. $94.60
Máx. $98.60
|
$10.02K 105.00 GOOGL | - |
|
|
| 5314 |
SportsIcon
5314
ICONS
|
$0.031610 | -0.24% | -2.2% | -10.11% |
30d -15.41%
60d -46.29%
90d -50.2%
|
Abert. $0.032255
Min. $0.031531
Máx. $0.032564
|
$10.08K 318.95K ICONS | - |
|
|
| 5315 |
Universal Store of Value
5315
USV
|
$39.65 | -0.12% | -6.62% | -37.92% |
30d -70.64%
60d -74.77%
90d -78.33%
|
Abert. $42.58
Min. $37.89
Máx. $42.69
|
$9.97K 251.00 USV | - |
|
|
| 5316 |
Secured MoonRat Token
5316
SMRAT
|
$0.0000000010 | 0.03% | 3.47% | 6.77% |
30d 12.6%
60d 2.4%
90d 4.93%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$9.82K 9.82T SMRAT | - |
|
|
| 5317 |
Graphen
5317
ELTG
|
$0.000094 | -29.84% | -16.06% | -21% |
30d -41.24%
60d -18.96%
90d -20.28%
|
Abert. $0.000113
Min. $0.000094
Máx. $0.000214
|
$5.63K 59.87M ELTG | - |
|
|
| 5318 |
H2O
5318
PSDN
|
$1.59 | -1.81% | 25% | 60.7% |
30d -15.42%
60d -45.36%
90d -39.45%
|
Abert. $1.2777
Min. $1.2729
Máx. $1.6324
|
$9.85K 6.19K PSDN | - |
|
|
| 5319 |
Dragon Crypto Aurum
5319
DCAU
|
$9.32 | 0.22% | 2.94% | -6.02% |
30d -7.24%
60d -46.24%
90d -15.15%
|
Abert. $9.060
Min. $8.858
Máx. $9.323
|
$9.95K 1.07K DCAU | - |
|
|
| 5320 |
Algodex Token
5320
ALGX
|
$0.001349 | 0.01% | -2.92% | -4.18% |
30d -3.8%
60d -9.35%
90d -50.24%
|
Abert. $0.001392
Min. $0.001340
Máx. $0.001398
|
$9.66K 7.16M ALGX | - |
|
|
| 5321 |
Swappi
5321
PPI
|
$0.004081 | 1.24% | -2.15% | -16.56% |
30d -36.43%
60d -66%
90d -74.4%
|
Abert. $0.004170
Min. $0.004021
Máx. $0.004171
|
$9.13K 2.24M PPI | - |
|
|
| 5322 |
Balıkesirspor Token
5322
BLKS
|
$0.469319 | 0.23% | 0.1% | -11.21% |
30d -21.41%
60d -56.43%
90d -59.16%
|
Abert. $0.473671
Min. $0.459142
Máx. $0.479038
|
$9.54K 20.34K BLKS | - |
|
|
| 5323 |
Piston
5323
PSTN
|
$2.07 | -0.18% | -1.46% | -9.17% |
30d -34.98%
60d -53.36%
90d -65.87%
|
Abert. $2.1016
Min. $2.0679
Máx. $2.1016
|
$9.99K 4.83K PSTN | - |
|
|
| 5324 |
Marnotaur
5324
TAUR
|
$0.004691 | - | -1.87% | 8.82% |
30d -41.29%
60d -59.35%
90d -64.87%
|
Abert. $0.004891
Min. $0.004551
Máx. $0.004891
|
$9.97K 2.13M TAUR | - |
|
|
| 5325 |
3X Long Ethereum Classic Token
5325
ETCBULL
|
$0.008513 | -0.87% | -6.35% | -0.81% |
30d -52.7%
60d -77.45%
90d 64.65%
|
Abert. $0.008858
Min. $0.008343
Máx. $0.009090
|
$7.67K 901.01K ETCBULL | - |
|
|
| 5326 |
UwU Lend
5326
UWU
|
$30.10 | 0.08% | -4.6% | -36.3% |
30d -79.95%
60d -79.95%
90d -79.95%
|
Abert. $31.76
Min. $29.84
Máx. $31.76
|
$9.95K 330.00 UWU | - |
|
|
| 5327 |
GrowMoon
5327
GM
|
$0.063049 | -1.24% | -36.11% | -46.71% |
30d -85.2%
60d -91.94%
90d -91.94%
|
Abert. $0.099888
Min. $0.063049
Máx. $0.107596
|
$9.71K 154.07K GM | - |
|
|
| 5328 |
Dream
5328
DREAM
|
$0.103565 | -0.06% | 2% | 5.57% |
30d -2.77%
60d -25.43%
90d -9.39%
|
Abert. $0.102081
Min. $0.101463
Máx. $0.105288
|
$10.07K 97.27K DREAM | - |
|
|
| 5329 |
Holy Trinity
5329
HOLY
|
$5.86 | -0.13% | -1.52% | -1.03% |
30d 2.82%
60d -23.39%
90d -14.18%
|
Abert. $5.947
Min. $5.841
Máx. $5.989
|
$10.15K 1.73K HOLY | - |
|
|
| 5330 |
DopeWarz
5330
DRUG
|
$0.001370 | -0.21% | 13.61% | -5.52% |
30d 25.17%
60d 39.03%
90d -3.61%
|
Abert. $0.00120
Min. $0.00120
Máx. $0.001674
|
$9.76K 7.13M DRUG | - |
|
|
| 5331 |
GazeTV
5331
GAZE
|
$0.001640 | -0.35% | -25.58% | -35.26% |
30d -79.9%
60d -77.33%
90d -72.61%
|
Abert. $0.002433
Min. $0.001607
Máx. $0.002662
|
$9.68K 5.90M GAZE | - |
|
|
| 5332 |
Dragon Mainland Shards
5332
DMS
|
$0.000133 | 1% | 1.17% | 0.69% |
30d -3.96%
60d -49.59%
90d -62.88%
|
Abert. $0.000133
Min. $0.000129
Máx. $0.000134
|
$9.97K 74.89M DMS | - |
|
|
| 5333 |
Crypto Raiders
5333
RAIDER
|
$0.089492 | 0.86% | -3.23% | 1.94% |
30d -14.62%
60d -61.79%
90d -57.51%
|
Abert. $0.092770
Min. $0.088724
Máx. $0.093010
|
$9.75K 108.99K RAIDER | - |
|
|
| 5334 |
Surviving Soldiers
5334
SSG
|
$0.041544 | 0.15% | -3.47% | 4.4% |
30d 9.91%
60d -18.23%
90d 5.62%
|
Abert. $0.042615
Min. $0.041478
Máx. $0.044447
|
$9.77K 235.08K SSG | - |
|
|
| 5335 |
Neumark
5335
NEU
|
$0.045194 | 3.13% | 22.64% | -11.82% |
30d 54.38%
60d -1.28%
90d 153.61%
|
Abert. $0.036980
Min. $0.036577
Máx. $0.050722
|
$8.56K 189.33K NEU | - |
|
|
| 5336 |
Decentral Games Governance (xDG)
5336
xDG
|
$0.053744 | 0.33% | -1.41% | -6.07% |
30d -8.37%
60d -36.13%
90d -7.23%
|
Abert. $0.054188
Min. $0.053563
Máx. $0.054188
|
$10.56K 196.48K xDG | - |
|
|
| 5337 |
Gençlerbirliği Fan Token
5337
GBSK
|
$0.031206 | -1% | -0.37% | -22.65% |
30d 11.06%
60d 11.06%
90d 11.06%
|
Abert. $0.031804
Min. $0.030972
Máx. $0.032702
|
$9.13K 292.72K GBSK | - |
|
|
| 5338 |
Ecoin Finance
5338
ECOIN
|
$0.001608 | 0.02% | -16.07% | -16.92% |
30d -11.04%
60d -21.73%
90d -24.06%
|
Abert. $0.001929
Min. $0.001603
Máx. $0.001932
|
$9.71K 6.04M ECOIN | - |
|
|
| 5339 |
JD Coin
5339
JDC
|
$0.050737 | -0.51% | 11.21% | 75.55% |
30d 53.87%
60d -8.15%
90d 28%
|
Abert. $0.045972
Min. $0.045972
Máx. $0.052828
|
$9.65K 190.13K JDC | - |
|
|
| 5340 |
Stable ICHI
5340
ONEICHI
|
$0.9967 | 0.17% | -0.47% | 0.41% |
30d -0.28%
60d -0.22%
90d -0.23%
|
Abert. $1.0021
Min. $0.9903
Máx. $1.0021
|
$9.64K 9.67K ONEICHI | - |
|
|
| 5341 |
FNK wallet
5341
FNKW
|
$0.412243 | - | -0.13% | 1582.41% |
30d 2.68%
60d 19.24%
90d 1154.08%
|
Abert. $0.412827
Min. $0.412212
Máx. $0.412827
|
$9.60K 23.29K FNKW | - |
|
|
| 5342 |
Multi-Chain Capital
5342
MCC
|
$0.00000052 | 0.01% | -4.74% | -9.46% |
30d -9.69%
60d -19.31%
90d -30.16%
|
Abert. $0.00000058
Min. $0.00000052
Máx. $0.00000058
|
$9.61K 18.40B MCC | - |
|
|
| 5343 |
Medicalveda
5343
MVEDA
|
$0.002682 | -7.19% | 14.51% | 22.91% |
30d -6.49%
60d -8.34%
90d -15.72%
|
Abert. $0.002284
Min. $0.002014
Máx. $0.003025
|
$9.82K 3.66M MVEDA | - |
|
|
| 5344 |
3X Short XRP Token
5344
XRPBEAR
|
$0.00000004 | -0.87% | 17.05% | -1.22% |
30d -67.25%
60d -58.86%
90d -71.41%
|
Abert. $0.00000004
Min. $0.00000003
Máx. $0.00000004
|
$9.70K 242.60B XRPBEAR | - |
|
|
| 5345 |
Facebook tokenized stock FTX
5345
FB-FTX
|
$138.63 | 0.11% | 0.84% | 0.68% |
30d -13.11%
60d -17.78%
90d -18.98%
|
Abert. $139.82
Min. $136.96
Máx. $140.29
|
$6.44K 46.00 FB-FTX | - |
|
|
| 5346 |
Fenix Inu
5346
FNIX
|
$0.00000037 | - | -89.52% | -96.08% |
30d -95.52%
60d -95.52%
90d -95.52%
|
Abert. $0.00000380
Min. $0.00000025
Máx. $0.00000380
|
$9.51K 25.42B FNIX | - |
|
|
| 5347 |
Starpunk / Starpad
5347
SRP
|
$0.005415 | -0.07% | 0.29% | -0.67% |
30d -18.56%
60d -6.84%
90d -19.16%
|
Abert. $0.005388
Min. $0.005333
Máx. $0.005430
|
$9.35K 1.73M SRP | - |
|
|
| 5348 |
Grave
5348
GRVE
|
$0.163105 | 0.58% | -5.45% | -27.08% |
30d -28.37%
60d -59.57%
90d -58.57%
|
Abert. $0.173529
Min. $0.157830
Máx. $0.175523
|
$9.71K 59.53K GRVE | - |
|
|
| 5349 |
BitShiba Token
5349
SHIBA
|
$0.00000002 | -1.62% | -3.5% | -1.49% |
30d 1.73%
60d -17.88%
90d -23.49%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$9.93K 661.85B SHIBA | - |
|
|
| 5350 |
Koinos
5350
KOIN
|
$0.341384 | 1.48% | 3.72% | 18.19% |
30d 21.32%
60d 55.79%
90d 59.79%
|
Abert. $0.321349
Min. $0.321349
Máx. $0.341384
|
$9.22K 27.01K KOIN | - |
|
19.153 Moedas monitoradas - Página 107 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.