Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
47 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
KeyOfLife Multichain Store Of Value
5301
KOL
|
$1.1028 | 3.9% | -4.46% | 12.28% |
30d -15.7%
60d -14.82%
90d -14.82%
|
Abert. $1.1645
Min. $1.0455
Máx. $1.1685
|
$20.85K 18.91K KOL | - |
|
|
| 5302 |
Smart Block Chain City
5302
SBCC
|
$0.000126 | 0.72% | -13.02% | -40.69% |
30d -56.32%
60d -88.24%
90d -91.87%
|
Abert. $0.00014209
Min. $0.00012496
Máx. $0.00014618
|
$20.82K 165.41M SBCC | - |
|
|
| 5303 |
BSC TOOLS
5303
TOOLS
|
$0.008485 | 0.39% | -5.43% | -11.68% |
30d -27.7%
60d 0.58%
90d -0.38%
|
Abert. $0.00897154
Min. $0.00844272
Máx. $0.00901008
|
$20.78K 2.45M TOOLS | - |
|
|
| 5304 |
Pine
5304
PINE
|
$0.008989 | 0.07% | -3.46% | -7.61% |
30d -30.78%
60d -41.7%
90d -46.43%
|
Abert. $0.00936232
Min. $0.00898232
Máx. $0.00936232
|
$20.73K 2.31M PINE | - |
|
|
| 5305 |
GrowMoon
5305
GM
|
$65.20 | -0.13% | 2.16% | 2.14% |
30d 2.14%
60d 2.14%
90d 2.14%
|
Abert. $63.88
Min. $63.81
Máx. $65.30
|
$20.68K 317.00 GM | - |
|
|
| 5306 |
MINER (NEW)
5306
MINER
|
$173.68 | - | -11.73% | 14.18% |
30d -30.9%
60d -10.26%
90d -2.7%
|
Abert. $196.77
Min. $151.74
Máx. $196.77
|
$20.67K 119.00 MINER | - |
|
|
| 5307 |
KNOB$
5307
KNOB
|
$0.000048 | -0.3% | -8.77% | 5.44% |
30d -41.97%
60d -41.97%
90d -41.97%
|
Abert. $0.00005052
Min. $0.00004719
Máx. $0.00005307
|
$20.52K 427.48M KNOB | - |
|
|
| 5308 |
Hummingbird Finance (new)
5308
HMNG
|
$0.0000000020 | - | -1.45% | 12.3% |
30d -21.9%
60d 75.46%
90d 64.34%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$20.50K 10.25T HMNG | - |
|
|
| 5309 |
Child Support
5309
CS
|
$0.000062 | 0.07% | 6.65% | 13.31% |
30d -40.47%
60d -33.64%
90d -7.93%
|
Abert. $0.00005803
Min. $0.00005802
Máx. $0.00006237
|
$20.46K 328.05M CS | - |
|
|
| 5310 |
Fistbump
5310
FIST
|
$0.007561 | -0.13% | -3.7% | -5.17% |
30d -4.88%
60d 24.08%
90d 7.68%
|
Abert. $0.00784282
Min. $0.00756105
Máx. $0.00785718
|
$20.43K 2.70M FIST | - |
|
|
| 5311 |
Delphy
5311
DPY
|
$0.003004 | 0.08% | -4.41% | -3.8% |
30d 22.61%
60d 23.94%
90d 31.64%
|
Abert. $0.0031332
Min. $0.00298517
Máx. $0.00315679
|
$20.39K 6.79M DPY | - |
|
|
| 5312 |
Blueshift
5312
BLUES
|
$0.023334 | -0.37% | -5.65% | 4.8% |
30d -36.84%
60d -31.71%
90d -28.65%
|
Abert. $0.024088
Min. $0.022982
Máx. $0.024822
|
$20.38K 873.41K BLUES | - |
|
|
| 5313 |
Streakk
5313
STKK
|
$0.019715 | - | -6.41% | 1.02% |
30d -15.2%
60d -35.35%
90d -37.31%
|
Abert. $0.021123
Min. $0.019483
Máx. $0.021123
|
$20.37K 1.03M STKK | - |
|
|
| 5314 |
Essentia
5314
ESS
|
$0.000366 | 0.19% | -3.11% | 7.53% |
30d -21.86%
60d -16.66%
90d -20.01%
|
Abert. $0.00037497
Min. $0.00036499
Máx. $0.00037854
|
$20.36K 55.57M ESS | - |
|
|
| 5315 |
KORRA
5315
KORRA
|
$0.005452 | -2.62% | -8.3% | -7.89% |
30d -72.14%
60d 80.79%
90d -83.69%
|
Abert. $0.00583568
Min. $0.00545217
Máx. $0.00598035
|
$20.36K 3.73M KORRA | - |
|
|
| 5316 |
ArbiDex Token
5316
ARX
|
$0.104967 | - | -17.56% | 75.69% |
30d 423.57%
60d 419.12%
90d 674.36%
|
Abert. $0.099859
Min. $0.098754
Máx. $0.127942
|
$20.33K 193.72K ARX | - |
|
|
| 5317 |
Bincentive
5317
BCNT
|
$0.004098 | 2.02% | 1.8% | 7.34% |
30d -17.88%
60d 6.29%
90d 0.26%
|
Abert. $0.00398268
Min. $0.00398268
Máx. $0.00415021
|
$20.31K 4.95M BCNT | - |
|
|
| 5318 |
SelfToken
5318
SELF
|
$0.472119 | 0.37% | -3.62% | 7.65% |
30d -7.26%
60d 7.16%
90d 56.89%
|
Abert. $0.491261
Min. $0.453392
Máx. $0.491261
|
$20.30K 43.01K SELF | - |
|
|
| 5319 |
Chain-key Ethereum
5319
CKETH
|
$3,208.33 | -0.8% | -3.54% | 5.53% |
30d -12.67%
60d -14.8%
90d 43.2%
|
Abert. $3,313.41
Min. $3,169.86
Máx. $3,314.08
|
$20.30K 6.00 CKETH | - |
|
|
| 5320 |
Bikerush
5320
BRT
|
$0.000072 | -0.13% | -1.79% | -2.6% |
30d -45.62%
60d -88.09%
90d -89.53%
|
Abert. $0.0000735
Min. $0.00007114
Máx. $0.00007659
|
$20.23K 279.91M BRT | - |
|
|
| 5321 |
Koinon
5321
KOIN
|
$0.031293 | 0.64% | 6.06% | 20.79% |
30d 169.65%
60d -12.57%
90d -84.87%
|
Abert. $0.032398
Min. $0.029504
Máx. $0.035774
|
$20.20K 645.44K KOIN | - |
|
|
| 5322 |
FREDDY
5322
$FREDDY
|
$0.000291 | 0.2% | -11.63% | -64.31% |
30d -64.31%
60d -64.31%
90d -64.31%
|
Abert. $0.00038545
Min. $0.00026444
Máx. $0.00038545
|
$20.19K 69.37M $FREDDY | - |
|
|
| 5323 |
YachtingVerse
5323
YACHT
|
$0.041001 | -0.33% | -1.14% | -30.69% |
30d -36.67%
60d -55.91%
90d -68.85%
|
Abert. $0.041337
Min. $0.041001
Máx. $0.04202
|
$20.18K 492.24K YACHT | - |
|
|
| 5324 |
WaykiChain Governance Coin
5324
WGRT
|
$0.013222 | - | 1.63% | -0.5% |
30d 29.12%
60d 85.42%
90d 764.69%
|
Abert. $0.01305
Min. $0.012348
Máx. $0.013363
|
$20.06K 1.52M WGRT | - |
|
|
| 5325 |
Moss Carbon Credit
5325
MCO2
|
$0.705662 | - | -8.65% | -3.14% |
30d -16.57%
60d 15.43%
90d -2.09%
|
Abert. $0.780491
Min. $0.705636
Máx. $0.780491
|
$20.06K 28.43K MCO2 | - |
|
|
| 5326 |
Genius Yield
5326
GENS
|
$0.071227 | 0.29% | -6.21% | -6.21% |
30d -46.41%
60d -56.63%
90d -41.35%
|
Abert. $0.074805
Min. $0.068067
Máx. $0.076681
|
$20.02K 281.03K GENS | - |
|
|
| 5327 |
Kento
5327
KNTO
|
$0.0000000030 | 1.44% | 18.88% | 185.36% |
30d 330.65%
60d 2569.2%
90d 2364.64%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$19.96K 6.65T KNTO | - |
|
|
| 5328 |
Grizzly Honey
5328
GHNY
|
$2.56 | - | -0.09% | 2.03% |
30d -9.76%
60d -9%
90d -7.45%
|
Abert. $2.5648
Min. $2.5257
Máx. $2.5695
|
$19.89K 7.76K GHNY | - |
|
|
| 5329 |
DNAxCAT Token
5329
DXCT
|
$0.024766 | -0.51% | -2.51% | -3.11% |
30d -1.17%
60d -9.82%
90d -8.01%
|
Abert. $0.025379
Min. $0.02459
Máx. $0.025405
|
$19.85K 801.52K DXCT | - |
|
|
| 5330 |
Wrapped One
5330
WONE
|
$0.019307 | 0.14% | -8.97% | 10.25% |
30d -39.9%
60d 15.27%
90d 63.68%
|
Abert. $0.020066
Min. $0.019109
Máx. $0.021802
|
$19.82K 1.03M WONE | - |
|
|
| 5331 |
Neged
5331
NEGED
|
$0.000647 | -0.74% | -8.46% | -36.26% |
30d -49.21%
60d -49.21%
90d -49.21%
|
Abert. $0.00073869
Min. $0.00064664
Máx. $0.00076099
|
$19.79K 30.61M NEGED | - |
|
|
| 5332 |
Brewlabs
5332
BREWLABS
|
$0.003133 | - | 10.98% | 16.69% |
30d 8.79%
60d -28%
90d -35.88%
|
Abert. $0.00282266
Min. $0.00282179
Máx. $0.00317283
|
$19.78K 6.31M BREWLABS | - |
|
|
| 5333 |
SUPE
5333
SUPE
|
$0.005373 | -0.04% | -0.83% | -3.97% |
30d -30.66%
60d -38.14%
90d -6.42%
|
Abert. $0.00541273
Min. $0.00537328
Máx. $0.00545739
|
$19.77K 3.68M SUPE | - |
|
|
| 5334 |
A.I Genesis
5334
AIG
|
$2.43 | 1.34% | -6.75% | -8.47% |
30d -2.29%
60d -2.29%
90d -58.71%
|
Abert. $2.6134
Min. $2.3969
Máx. $2.6156
|
$19.73K 8.12K AIG | - |
|
|
| 5335 |
Baby Cat Coin
5335
BABYCAT
|
$0.000280 | -1.03% | -4.07% | 34.63% |
30d -59.02%
60d -59.02%
90d -59.02%
|
Abert. $0.00028988
Min. $0.000275
Máx. $0.00029189
|
$19.73K 70.45M BABYCAT | - |
|
|
| 5336 |
Dream
5336
DREAM
|
$0.153989 | - | -0.02% | 4.38% |
30d 14.44%
60d 37.64%
90d 54.43%
|
Abert. $0.154025
Min. $0.153989
Máx. $0.161091
|
$19.72K 128.08K DREAM | - |
|
|
| 5337 |
CHUCK
5337
CHUCK
|
$0.000018 | - | -19.11% | -16.62% |
30d -57.64%
60d -57.64%
90d -57.64%
|
Abert. $0.00002278
Min. $0.00001756
Máx. $0.00002294
|
$19.70K 1.07B CHUCK | - |
|
|
| 5338 |
CATO
5338
CATO
|
$0.003212 | 0.02% | 19.19% | 4.13% |
30d 76.91%
60d 322.43%
90d 151.81%
|
Abert. $0.00271222
Min. $0.00269477
Máx. $0.00321235
|
$19.61K 6.11M CATO | - |
|
|
| 5339 |
The Dare
5339
DARE
|
$0.007955 | - | -12.46% | 24.06% |
30d -52.46%
60d -52.46%
90d -52.46%
|
Abert. $0.00912904
Min. $0.0079077
Máx. $0.00918771
|
$19.54K 2.46M DARE | - |
|
|
| 5340 |
Jeff World
5340
JEFF
|
$0.031530 | 0.01% | -4.85% | -28.12% |
30d -36.65%
60d -46.09%
90d -47.44%
|
Abert. $0.034332
Min. $0.031499
Máx. $0.034332
|
$19.49K 618.17K JEFF | - |
|
|
| 5341 |
ParallelChain
5341
XPLL
|
$0.061705 | -0.18% | -21.5% | 50.36% |
30d -33.75%
60d -57.7%
90d -39.73%
|
Abert. $0.079251
Min. $0.061512
Máx. $0.079251
|
$19.43K 314.95K XPLL | - |
|
|
| 5342 |
VinDax Coin
5342
VD
|
$0.013057 | -1.03% | -3.74% | 9.91% |
30d -8.85%
60d 18.2%
90d 53.56%
|
Abert. $0.014338
Min. $0.012957
Máx. $0.014338
|
$19.42K 1.49M VD | - |
|
|
| 5343 |
CyberDragon Gold
5343
GOLD
|
$0.004612 | -0.04% | -1.04% | 0.34% |
30d 23.07%
60d 66.93%
90d 61.23%
|
Abert. $0.00465818
Min. $0.00460926
Máx. $0.00467956
|
$19.42K 4.21M GOLD | - |
|
|
| 5344 |
Otter Space
5344
OTTERSPACE
|
$0.001834 | 0.11% | 5.09% | 5.09% |
30d 5.09%
60d 5.09%
90d 5.09%
|
Abert. $0.00175872
Min. $0.00174143
Máx. $0.00183433
|
$19.42K 10.59M OTTERSPACE | - |
|
|
| 5345 |
Biskit Protocol
5345
BISKIT
|
$0.068686 | - | 0.99% | 2.03% |
30d -7.59%
60d -1.44%
90d -1.98%
|
Abert. $0.067302
Min. $0.067302
Máx. $0.06869
|
$19.37K 282.04K BISKIT | - |
|
|
| 5346 |
GOLCOIN
5346
GOLC
|
$0.026861 | -0.89% | 0.42% | 2.86% |
30d -52.29%
60d -60.83%
90d -71.55%
|
Abert. $0.025223
Min. $0.025223
Máx. $0.028143
|
$19.37K 721.17K GOLC | - |
|
|
| 5347 |
GEMSTON
5347
GEMSTON
|
$0.245478 | -0.42% | -10.78% | -13.74% |
30d -3.4%
60d 428.75%
90d 305.08%
|
Abert. $0.27028
Min. $0.245321
Máx. $0.276774
|
$19.35K 78.84K GEMSTON | - |
|
|
| 5348 |
DackieSwap
5348
DACKIE
|
$0.007076 | 0.15% | 3.03% | 23.76% |
30d -41.33%
60d 415.87%
90d 346.88%
|
Abert. $0.00675699
Min. $0.00647924
Máx. $0.00747192
|
$19.34K 2.73M DACKIE | - |
|
|
| 5349 |
Gec
5349
GEC
|
$0.069689 | -1.5% | -7.79% | -18.43% |
30d -21.22%
60d -19.01%
90d -58.39%
|
Abert. $0.077582
Min. $0.069029
Máx. $0.077952
|
$19.29K 276.76K GEC | - |
|
|
| 5350 |
Biop
5350
BIOP
|
$0.114073 | 1.23% | -0.55% | -1.38% |
30d -22.69%
60d -13.04%
90d -29.93%
|
Abert. $0.113215
Min. $0.111651
Máx. $0.115384
|
$19.26K 168.88K BIOP | - |
|
26.815 Moedas monitoradas - Página 107 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.