Cap Mercado $2.47T
-2.72%
Volume 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Moedas
26.996
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001789 | $0.0000177 | $0.00001789 | $0.0000177 | - | - |
May-04 2024 | $0.0000177 | $0.0000177 | $0.00001794 | $0.00001794 | $0 | - |
May-03 2024 | $0.00001794 | $0.00001792 | $0.0000193 | $0.00001913 | $12 | - |
May-02 2024 | $0.00001913 | $0.00001634 | $0.00001998 | $0.00001634 | $51 | - |
May-01 2024 | $0.00001634 | $0.00001476 | $0.00001861 | $0.0000171 | $194 | - |
Apr-30 2024 | $0.0000171 | $0.00001699 | $0.00001719 | $0.00001702 | $0 | - |
Apr-29 2024 | $0.00001702 | $0.00001702 | $0.0000184 | $0.00001814 | $17 | - |
Apr-28 2024 | $0.00001814 | $0.00001774 | $0.00001838 | $0.00001774 | $24 | - |
Apr-27 2024 | $0.00001774 | $0.00001774 | $0.00002039 | $0.00002039 | $29 | - |
Apr-26 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Apr-25 2024 | $0.00002039 | $0.00002037 | $0.00002039 | $0.00002037 | - | - |
Apr-24 2024 | $0.00002037 | $0.00002037 | $0.00002104 | $0.00002102 | $3 | - |
Apr-23 2024 | $0.00002102 | $0.00002077 | $0.00002102 | $0.00002077 | $3 | - |
Apr-22 2024 | $0.00002077 | $0.00002077 | $0.00002238 | $0.00002082 | $65 | - |
Apr-21 2024 | $0.00002085 | $0.00002084 | $0.00002494 | $0.00002309 | $169 | - |