Cap Mercato $2.52T
2.24%
Volume 24o $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000177 | $0.0000177 | $0.00001794 | $0.00001794 | $0 | - |
May-03 2024 | $0.00001794 | $0.00001792 | $0.0000193 | $0.00001913 | $12 | - |
May-02 2024 | $0.00001913 | $0.00001634 | $0.00001998 | $0.00001634 | $51 | - |
May-01 2024 | $0.00001634 | $0.00001476 | $0.00001861 | $0.0000171 | $194 | - |
Apr-30 2024 | $0.0000171 | $0.00001699 | $0.00001719 | $0.00001702 | $0 | - |
Apr-29 2024 | $0.00001702 | $0.00001702 | $0.0000184 | $0.00001814 | $17 | - |
Apr-28 2024 | $0.00001814 | $0.00001774 | $0.00001838 | $0.00001774 | $24 | - |
Apr-27 2024 | $0.00001774 | $0.00001774 | $0.00002039 | $0.00002039 | $29 | - |
Apr-26 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
Apr-25 2024 | $0.00002039 | $0.00002037 | $0.00002039 | $0.00002037 | - | - |
Apr-24 2024 | $0.00002037 | $0.00002037 | $0.00002104 | $0.00002102 | $3 | - |
Apr-23 2024 | $0.00002102 | $0.00002077 | $0.00002102 | $0.00002077 | $3 | - |
Apr-22 2024 | $0.00002077 | $0.00002077 | $0.00002238 | $0.00002082 | $65 | - |
Apr-21 2024 | $0.00002085 | $0.00002084 | $0.00002494 | $0.00002309 | $169 | - |
Apr-20 2024 | $0.00002309 | $0.00002193 | $0.0000231 | $0.00002197 | $114 | - |