시가총액 $2.45T
0.07%
볼륨 24시간 $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000177 | $0.0000177 | $0.00001794 | $0.00001794 | $0 | - |
| May-03 2024 | $0.00001794 | $0.00001792 | $0.0000193 | $0.00001913 | $12 | - |
| May-02 2024 | $0.00001913 | $0.00001634 | $0.00001998 | $0.00001634 | $51 | - |
| May-01 2024 | $0.00001634 | $0.00001476 | $0.00001861 | $0.0000171 | $194 | - |
| Apr-30 2024 | $0.0000171 | $0.00001699 | $0.00001719 | $0.00001702 | $0 | - |
| Apr-29 2024 | $0.00001702 | $0.00001702 | $0.0000184 | $0.00001814 | $17 | - |
| Apr-28 2024 | $0.00001814 | $0.00001774 | $0.00001838 | $0.00001774 | $24 | - |
| Apr-27 2024 | $0.00001774 | $0.00001774 | $0.00002039 | $0.00002039 | $29 | - |
| Apr-26 2024 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-25 2024 | $0.00002039 | $0.00002037 | $0.00002039 | $0.00002037 | - | - |
| Apr-24 2024 | $0.00002037 | $0.00002037 | $0.00002104 | $0.00002102 | $3 | - |
| Apr-23 2024 | $0.00002102 | $0.00002077 | $0.00002102 | $0.00002077 | $3 | - |
| Apr-22 2024 | $0.00002077 | $0.00002077 | $0.00002238 | $0.00002082 | $65 | - |
| Apr-21 2024 | $0.00002085 | $0.00002084 | $0.00002494 | $0.00002309 | $169 | - |
| Apr-20 2024 | $0.00002309 | $0.00002193 | $0.0000231 | $0.00002197 | $114 | - |