Cap Mercado $3.95T 1.09%
Volume 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Moedas 32.437 +19
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5401 $0.001055 1.75% 56.12% 34.15%
30d -83.82%
60d -83.82%
90d -83.82%
Abert. $0.00068584
Min. $0.00059128
Máx. $0.00140903
$32.85K 31.13M RITA -
5402 $1.2825 -0.03% -3.64% 19.21%
30d -19.79%
60d -23.8%
90d 14.62%
Abert. $1.3311
Min. $1.2824
Máx. $1.3311
$32.36K 25.23K PALCOIN -
5403
Mind of Pepe
Mind of Pepe
5403
MIND
$0.000399 0.64% 0.38% -14.23%
30d -47.99%
60d -69.73%
90d -69.73%
Abert. $0.00040507
Min. $0.00037124
Máx. $0.00041316
$29.70K 74.45M MIND -
5404
OnTact
OnTact
5404
ONTACT
$0.030449 0.32% -0.35% 17.25%
30d 13.79%
60d -8.13%
90d -39.32%
Abert. $0.029582
Min. $0.029183
Máx. $0.030555
$34.46K 1.13M ONTACT -
5405
R0AR
R0AR
5405
1R0R
$0.019375 0.64% 5.19% -7.7%
30d -22.04%
60d -49.97%
90d 118.25%
Abert. $0.018493
Min. $0.018318
Máx. $0.019381
$28.09K 1.45M 1R0R -
5406 $0.000129 -0.79% 5.72% -18.36%
30d -31.04%
60d -32.11%
90d -43.89%
Abert. $0.00012502
Min. $0.00012099
Máx. $0.00013298
$32.13K 249.06M KOL -
5407
enfineo
enfineo
5407
ENF
$0.018310 1.62% -7.84% -32.71%
30d -40.33%
60d -40.33%
90d -40.33%
Abert. $0.020057
Min. $0.018017
Máx. $0.020119
$33.54K 1.83M ENF -
5408
LUXOCHAIN
LUXOCHAIN
5408
LUXO
$0.038269 0.52% -0.73% -2.69%
30d -2.22%
60d -11.99%
90d 24.54%
Abert. $0.038109
Min. $0.038049
Máx. $0.039781
$31.55K 824.40K LUXO -
5409 $297.87 -0.93% 1.95% 5.9%
30d -8.86%
60d -25.92%
90d 163.51%
Abert. $303.41
Min. $285.90
Máx. $304.97
$31.08K 104.00 SFIN -
5410
Colle AI
Colle AI
5410
COLLE
$0.000229 0.34% 8.78% 11.54%
30d -19.13%
60d -52.49%
90d -7.8%
Abert. $0.00020796
Min. $0.00020412
Máx. $0.00023565
$28.78K 125.51M COLLE -
5411
MAI / miMatic
MAI / miMatic
5411
MIMATIC
$0.461793 -0.19% 6.12% 30.63%
30d -44.14%
60d -35.49%
90d -3.43%
Abert. $0.426074
Min. $0.426074
Máx. $0.606145
$38.74K 83.88K MIMATIC -
5412
Bitcoin.ℏ
Bitcoin.ℏ
5412
BTC.ℏ
$1.97 -0.08% -5.21% -17.63%
30d 83.57%
60d 316.73%
90d 396.11%
Abert. $2.0812
Min. $1.9176
Máx. $2.0812
$32.36K 16.43K BTC.ℏ -
5413 $0.030388 0.39% 1.22% 4.93%
30d 4.42%
60d 1.74%
90d 12.19%
Abert. $0.030108
Min. $0.029795
Máx. $0.030456
$30.59K 1.01M ALI -
5414
Ore (v2)
Ore (v2)
5414
ORE
$11.37 0.13% -5.85% 30.48%
30d -28.65%
60d -50.88%
90d -47.28%
Abert. $12.18
Min. $11.32
Máx. $12.18
$31.53K 2.77K ORE -
5415
Kamala Horris
Kamala Horris
5415
KAMA
$0.000124 -0.23% 6.67% -40.25%
30d 10.55%
60d 43.65%
90d 87.6%
Abert. $0.00011529
Min. $0.00011472
Máx. $0.00012462
$29.08K 234.76M KAMA -
5416
TEXITcoin
TEXITcoin
5416
TXC
$1.75 4.71% 4.73% 24.2%
30d 30.59%
60d 78.48%
90d 264.2%
Abert. $1.6702
Min. $1.6001
Máx. $1.7510
$31.03K 17.74K TXC -
5417 $0.000144 - -54.94% -15.85%
30d -97.27%
60d -97.27%
90d -97.27%
Abert. $0.00034077
Min. $0.00011725
Máx. $0.00050677
- - -
5418
NORMIE
NORMIE
5418
NORMIE
$0.001825 -0.06% 3.05% 25.18%
30d -8.4%
60d -52.87%
90d 79.3%
Abert. $0.00181992
Min. $0.00165349
Máx. $0.00182602
$30.09K 16.49M NORMIE -
5419 $0.372010 0.58% 3.09% -14.87%
30d -54.31%
60d 6.25%
90d 31.69%
Abert. $0.365308
Min. $0.356854
Máx. $0.383087
$29.51K 79.33K OC -
5420
Raptoreum
Raptoreum
5420
RTM
$0.000264 1.29% 0.11% 2.41%
30d -13.8%
60d -21.36%
90d -0.04%
Abert. $0.0002579
Min. $0.00025443
Máx. $0.00026529
$29.38K 111.41M RTM -
5421
EthXY
EthXY
5421
SEXY
$0.054553 -1.88% 13.56% 28.51%
30d 20.49%
60d -0.85%
90d 177.57%
Abert. $0.048479
Min. $0.048036
Máx. $0.0556
$37.44K 686.25K SEXY -
5422
Effect AI (new)
Effect AI (new)
5422
EFFECT
$0.006119 0.03% -1.56% 2.37%
30d 3.49%
60d -5.53%
90d -7.12%
Abert. $0.00621326
Min. $0.00611524
Máx. $0.00621694
$29.34K 4.79M EFFECT -
5423
Gold
Gold
5423
KAU
$107.66 0.04% -0.78% 1.33%
30d -2.82%
60d 4.43%
90d -0.1%
Abert. $107.97
Min. $107.36
Máx. $108.84
$28.83K 267.00 KAU -
5424
QUBY
QUBY
5424
QUBY
$0.025504 0.13% 16.5% 8.6%
30d 18.37%
60d 34.77%
90d 662.35%
Abert. $0.02179
Min. $0.021674
Máx. $0.025503
$32.71K 1.28M QUBY -
5425
ZED Token
ZED Token
5425
ZED
$0.010587 0.14% -0.77% 64.76%
30d 11.71%
60d 6.07%
90d 57.48%
Abert. $0.0107
Min. $0.010021
Máx. $0.0107
$7.33K 691.93K ZED -
5426
Shisha Coin
Shisha Coin
5426
SHISHA
$0.956647 0.02% -0.12% 0.13%
30d 9.57%
60d 42.18%
90d -26.21%
Abert. $0.958663
Min. $0.956352
Máx. $0.958663
$27.76K 29.02K SHISHA -
5427
Qlindo
Qlindo
5427
QLINDO
$0.001040 -0.03% 1.05% 8.02%
30d 16.44%
60d 27.47%
90d 40.33%
Abert. $0.00103717
Min. $0.00102895
Máx. $0.00105049
$28.63K 27.53M QLINDO -
5428
Neo Tokyo
Neo Tokyo
5428
BYTES
$2.42 5.68% 1.14% 8.54%
30d -14.31%
60d -20.07%
90d 22.56%
Abert. $2.4113
Min. $2.2937
Máx. $2.5045
$31.81K 13.12K BYTES -
5429 $0.650743 1.28% 4.54% -9.19%
30d -21.03%
60d -29.27%
90d -34.91%
Abert. $0.619963
Min. $0.594309
Máx. $0.686023
$28.66K 44.04K FXD -
5430 $0.001564 2.74% -5.96% 149.43%
30d 263.73%
60d 214.96%
90d 895.27%
Abert. $0.00153652
Min. $0.00137165
Máx. $0.0016627
$28.22K 18.05M DXY -
5431 $5.43 - 0.02% 13.77%
30d 38.25%
60d 185.52%
90d 185.52%
Abert. $5.427
Min. $5.424
Máx. $5.427
$28.61K 5.27K AIC -
5432 $0.00000065 -0.03% 3.16% 20.35%
30d -9.75%
60d 16.04%
90d -68.59%
Abert. $0.00000057
Min. $0.00000057
Máx. $0.00000066
$20.10K 30.92B SWT -
5433
THE P33L
THE P33L
5433
P33L
$0.000256 0.16% -0.01% -20.37%
30d -67.28%
60d -67.28%
90d -67.28%
Abert. $0.00025883
Min. $0.00025232
Máx. $0.00025883
$26.84K 104.87M P33L -
5434 $0.040876 0.2% -2.1% -2.09%
30d -6.07%
60d -16.39%
90d -0.39%
Abert. $0.041752
Min. $0.040793
Máx. $0.041839
$28.06K 686.52K SKRY -
5435
TPRO Network
TPRO Network
5435
TPRO
$0.002258 0.62% 3.92% 1.28%
30d -1.65%
60d -19.67%
90d 22.75%
Abert. $0.00217476
Min. $0.00215446
Máx. $0.00225795
$28.26K 12.52M TPRO -
5436
OSMI
OSMI
5436
OSMI
$0.015450 1.2% -0.33% -32.16%
30d 48.39%
60d -12.14%
90d 152.95%
Abert. $0.015378
Min. $0.015059
Máx. $0.01569
$27.33K 1.77M OSMI -
5437
Stader BNBx
Stader BNBx
5437
BNBX
$755.64 0.14% 0.71% 3.71%
30d 4.86%
60d 6.2%
90d 18.38%
Abert. $755.39
Min. $743.40
Máx. $759.22
$25.59K 33.00 BNBX -
5438 $1.2514 1.33% -3.4% 70.81%
30d 93.22%
60d 93.22%
90d 93.22%
Abert. $1.2645
Min. $1.2099
Máx. $1.3171
$25.81K 20.63K SN84 -
5439
Neoxa
Neoxa
5439
NEOX
$0.000160 -0.02% 4.04% -3.39%
30d -12.77%
60d -39.67%
90d -34.05%
Abert. $0.00015668
Min. $0.00015352
Máx. $0.00016261
$27.56K 171.95M NEOX -
5440
Source
Source
5440
SOURCE
$0.000199 -0.02% 0.05% 4.93%
30d -19.05%
60d -37.25%
90d -67.02%
Abert. $0.00019934
Min. $0.00019905
Máx. $0.0001994
$27.32K 137.07M SOURCE -
5441 $0.008173 0.02% 0.07% 0.1%
30d 0.52%
60d 0.54%
90d 3.12%
Abert. $0.00816861
Min. $0.00814331
Máx. $0.0081743
$27.33K 3.34M DUCX -
5442
Goldgr
Goldgr
5442
GOLDGR
$107.72 0.47% -0.56% 1.54%
30d -2.71%
60d 4.11%
90d -0.67%
Abert. $107.58
Min. $106.93
Máx. $108.35
$27.23K 252.00 GOLDGR -
5443
Bit.Store
Bit.Store
5443
STORE
$0.000283 -0.35% -9.57% -20.71%
30d -44.77%
60d -91.86%
90d -92.98%
Abert. $0.00031718
Min. $0.00028314
Máx. $0.00031718
$25.93K 91.59M STORE -
5444
Croak
Croak
5444
CROAK
$0.000487 - 30.18% 94.84%
30d 72.88%
60d 37.22%
90d 166.83%
Abert. $0.00036944
Min. $0.00035821
Máx. $0.00049762
$8.72K 17.90M CROAK -
5445 $5,660.75 - 1.36% 2.63%
30d 6.37%
60d 1.98%
90d -7.85%
Abert. $5,587.72
Min. $5,527.61
Máx. $5,713.31
$30.59K 5.00 GOHM -
5446
CDOGE
CDOGE
5446
CDOGE
$0.001339 -0.47% 1.75% 52.04%
30d 49.32%
60d 7.78%
90d 153.1%
Abert. $0.00133482
Min. $0.00124256
Máx. $0.00144114
$25.84K 19.29M CDOGE -
5447
PaintSwap
PaintSwap
5447
BRUSH
$0.021043 1.9% 4.11% 30.19%
30d 38.78%
60d 13.93%
90d 35.28%
Abert. $0.020324
Min. $0.019757
Máx. $0.021043
$30.01K 1.43M BRUSH -
5448 $0.694717 1.11% 3.12% 4.44%
30d -15.23%
60d -62.08%
90d -50.16%
Abert. $0.672871
Min. $0.667588
Máx. $0.696078
$27.10K 39.01K QF -
5449 $0.004841 -3.22% 1.67% -12.32%
30d -43.31%
60d -76.61%
90d -34.57%
Abert. $0.00476147
Min. $0.00476097
Máx. $0.00519978
$23.95K 4.95M PARMA -
5450
Kitten Haimer
Kitten Haimer
5450
KHAI
$0.032644 -0.91% 1.74% -1.57%
30d -26.51%
60d -7.78%
90d 16.88%
Abert. $0.032725
Min. $0.031455
Máx. $0.033155
$25.30K 774.96K KHAI -
32.437 Moedas monitoradas - Página 109 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.