Cap Mercado $2.33T
0.74%
Volume 24h $163.64B
-7.23%
BTC % 53.3%
-0.65%
ETH % 13.12%
2.36%
Moedas
28.816
+12
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
CCA Coin
5401
CCA
|
$0.000056 | - | 7.68% | -16.46% |
30d
-8.21%
60d
-49.99%
90d
-48.12%
|
Abert. $0.000059
Min. $0.00005199
Máx. $0.000059
|
$9.34K 166.72M CCA | - |
|
||
| 5402 |
Game Fantasy Token
5402
GFT
|
$0.018332 | -2.02% | -1.1% | -2.59% |
30d
-4.75%
60d
-55%
90d
-53.41%
|
Abert. $0.018613
Min. $0.017944
Máx. $0.018942
|
$9.33K 508.72K GFT | - |
|
||
| 5403 |
Hera Finance
5403
HERA
|
$1.3487 | - | 3.59% | 6.6% |
30d
-5.74%
60d
-29.12%
90d
-42.26%
|
Abert. $1.3018
Min. $1.3018
Máx. $1.3716
|
$9.31K 6.91K HERA | - |
|
||
| 5404 |
Astro Cash
5404
ASTRO
|
$0.038852 | 0.75% | 1.3% | -8.83% |
30d
1.72%
60d
-13.3%
90d
-24.91%
|
Abert. $0.038084
Min. $0.037499
Máx. $0.039668
|
$9.30K 239.47K ASTRO | - |
|
||
| 5405 |
Alien Base
5405
ALB
|
$0.059709 | 0.53% | 11.44% | 20.76% |
30d
19.95%
60d
-42.92%
90d
52.68%
|
Abert. $0.051141
Min. $0.051141
Máx. $0.059708
|
$9.25K 155.00K ALB | - |
|
||
| 5406 |
Yield Yak
5406
YAK
|
$428.23 | - | 3.1% | 14.52% |
30d
11.13%
60d
2.09%
90d
11.53%
|
Abert. $413.25
Min. $413.25
Máx. $443.67
|
$9.24K 21.00 YAK | - |
|
||
| 5407 |
Genesis
5407
GEN
|
$0.002087 | -0.03% | -0.09% | - |
30d
-4.06%
60d
1.56%
90d
1.56%
|
Abert. $0.00208651
Min. $0.0020793
Máx. $0.00217293
|
$9.22K 4.42M GEN | - |
|
||
| 5408 |
Trump in a memes world
5408
TEW
|
$0.0000000040 | -2.11% | -64.69% | -63.85% |
30d
-61.68%
60d
-93.21%
90d
-86.1%
|
Abert. $0.000000013
Min. $0.000000004
Máx. $0.000000023
|
$9.18K 2.30T TEW | - |
|
||
| 5409 |
Guardian
5409
GUARD
|
$0.149819 | -0.18% | 0.43% | 1.28% |
30d
-5.67%
60d
-47.27%
90d
418.81%
|
Abert. $0.149206
Min. $0.149162
Máx. $0.150416
|
$9.18K 61.24K GUARD | - |
|
||
| 5410 |
CheersLand
5410
CHEERS
|
$0.006329 | -0.48% | - | 6.91% |
30d
-2.07%
60d
-15.83%
90d
-28.95%
|
Abert. $0.0062743
Min. $0.0062743
Máx. $0.00639094
|
$9.12K 1.44M CHEERS | - |
|
||
| 5411 |
Crypto Holding Frank Token
5411
CHFT
|
$0.064620 | 1.1% | -0.1% | 0.48% |
30d
-0.47%
60d
-13.79%
90d
-11.67%
|
Abert. $0.064517
Min. $0.063664
Máx. $0.064835
|
$9.12K 141.11K CHFT | - |
|
||
| 5412 |
Poncho
5412
PONCHO
|
$0.063563 | - | 14.97% | -9.43% |
30d
-18.24%
60d
-36.69%
90d
-67.95%
|
Abert. $0.056022
Min. $0.054863
Máx. $0.063804
|
$9.07K 142.72K PONCHO | - |
|
||
| 5413 |
Reddit
5413
RDDT
|
$0.001657 | -4.64% | -3.91% | -28.9% |
30d
-41.62%
60d
6.74%
90d
-34.51%
|
Abert. $0.00168239
Min. $0.00156798
Máx. $0.00173771
|
$9.07K 5.47M RDDT | - |
|
||
| 5414 |
Astroport
5414
ASTRO
|
$0.031804 | -0.23% | 0.9% | 2.86% |
30d
-2.82%
60d
-38.6%
90d
-41.3%
|
Abert. $0.031273
Min. $0.029419
Máx. $0.032347
|
$9.07K 285.05K ASTRO | - |
|
||
| 5415 |
DopaMeme
5415
DOPA
|
$0.000428 | -0.12% | 2.53% | 2.59% |
30d
4.57%
60d
-60.71%
90d
-59.26%
|
Abert. $0.00041778
Min. $0.00041557
Máx. $0.0004357
|
$9.03K 21.08M DOPA | - |
|
||
| 5416 |
NICOLAS•PI•RUNES
5416
NICOLAS•PI•RUNES
|
$0.000233 | -0.43% | -2.81% | -3.85% |
30d
-36.34%
60d
-53.48%
90d
-15.71%
|
Abert. $0.00023937
Min. $0.00014016
Máx. $0.00024967
|
$9.03K 38.80M NICOLAS•PI•RUNES | - |
|
||
| 5417 |
macho
5417
MACHO
|
$0.000201 | -0.18% | 5.87% | 6.78% |
30d
-18.09%
60d
92.32%
90d
-22.6%
|
Abert. $0.00018989
Min. $0.00018989
Máx. $0.00020567
|
$8.99K 44.71M MACHO | - |
|
||
| 5418 |
Young Peezy AKA Pepe
5418
PEEZY
|
$0.001398 | 1.2% | -3.29% | -18.68% |
30d
-48.1%
60d
-2.08%
90d
-43.88%
|
Abert. $0.00147166
Min. $0.00131075
Máx. $0.00147408
|
$8.98K 6.43M PEEZY | - |
|
||
| 5419 |
Superpower Squad
5419
SQUAD
|
$0.000187 | 0.7% | 2.55% | 22.3% |
30d
18.57%
60d
-0.18%
90d
-48.28%
|
Abert. $0.00018686
Min. $0.00014786
Máx. $0.00018777
|
$8.95K 47.76M SQUAD | - |
|
||
| 5420 |
Egoras Credit
5420
EGC
|
$3.24 | -0.11% | -16.06% | 3.75% |
30d
-2.39%
60d
-30.17%
90d
-38.72%
|
Abert. $3.2197
Min. $3.1901
Máx. $4.0217
|
$8.92K 2.76K EGC | - |
|
||
| 5421 |
CC
5421
CC
|
$0.011383 | -0.28% | -0.42% | -6.7% |
30d
-0.86%
60d
-20.17%
90d
-44.55%
|
Abert. $0.011227
Min. $0.011227
Máx. $0.011779
|
$8.92K 783.46K CC | - |
|
||
| 5422 |
TipsyCoin
5422
$TIPSY
|
$0.00000859 | - | -5.19% | -3.18% |
30d
-5.42%
60d
-12.8%
90d
-4.81%
|
Abert. $0.00000906
Min. $0.00000859
Máx. $0.00000906
|
$8.90K 1.04B $TIPSY | - |
|
||
| 5423 |
Hedgehog in the fog
5423
HIF
|
$0.001715 | 2.36% | -1.52% | -8.53% |
30d
-31.5%
60d
-65.68%
90d
-92.27%
|
Abert. $0.00174466
Min. $0.0016753
Máx. $0.00181347
|
$8.89K 5.19M HIF | - |
|
||
| 5424 |
Sealwifhat
5424
SI
|
$0.000190 | -0.02% | 8.43% | 41.26% |
30d
-31.97%
60d
-61.17%
90d
-54.8%
|
Abert. $0.00019523
Min. $0.000174
Máx. $0.00019523
|
$8.89K 46.90M SI | - |
|
||
| 5425 |
Spring
5425
SPRING
|
$0.003716 | -2.06% | 3.04% | 13.01% |
30d
2.33%
60d
0.35%
90d
-4.68%
|
Abert. $0.0036027
Min. $0.00358042
Máx. $0.00379442
|
$8.87K 2.39M SPRING | - |
|
||
| 5426 |
Trivians
5426
TRIVIA
|
$0.000366 | -0.48% | 4.95% | -1.97% |
30d
-13.71%
60d
-21.45%
90d
-20.47%
|
Abert. $0.00034827
Min. $0.00034623
Máx. $0.00036751
|
$8.84K 24.18M TRIVIA | - |
|
||
| 5427 |
Chinese Doge Wow
5427
$CHIDO
|
$0.000050 | -4.36% | 65.63% | 83.72% |
30d
24.36%
60d
-46.02%
90d
-77.71%
|
Abert. $0.00003008
Min. $0.00003008
Máx. $0.00006045
|
$8.83K 177.24M $CHIDO | - |
|
||
| 5428 |
Inter Stable Token
5428
IST
|
$0.9983 | -0.17% | -0.14% | -0.37% |
30d
-0.14%
60d
-0.17%
90d
-0.08%
|
Abert. $0.9997
Min. $0.9972
Máx. $1.0384
|
$8.82K 8.84K IST | - |
|
||
| 5429 |
Tethys
5429
TETHYS
|
$0.061190 | -0.06% | 11.31% | 9.54% |
30d
68.86%
60d
-37.01%
90d
-34%
|
Abert. $0.054342
Min. $0.054342
Máx. $0.0629
|
$8.81K 144.04K TETHYS | - |
|
||
| 5430 |
Pi INU
5430
PINU
|
$0.00000065 | -0.72% | 2.52% | 5.89% |
30d
7.89%
60d
-7.06%
90d
-3.12%
|
Abert. $0.000000653
Min. $0.000000628
Máx. $0.000000667
|
$8.80K 13.58B PINU | - |
|
||
| 5431 |
Based Peaches
5431
PEACH
|
$0.000138 | - | 141.18% | 126.19% |
30d
6%
60d
-80.34%
90d
-94.18%
|
Abert. $0.00005717
Min. $0.00005717
Máx. $0.00013789
|
$8.79K 63.78M PEACH | - |
|
||
| 5432 |
DogWithCap
5432
WIC
|
$0.00000001 | -0.24% | 5.83% | 0.09% |
30d
-18.72%
60d
8.01%
90d
40.55%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$8.79K 676.01B WIC | - |
|
||
| 5433 |
Lotty
5433
LOTTY
|
$0.00000022 | 0.05% | 7.12% | 7.28% |
30d
-8.39%
60d
-37.24%
90d
-37.23%
|
Abert. $0.000000206
Min. $0.000000206
Máx. $0.000000221
|
$8.78K 39.91B LOTTY | - |
|
||
| 5434 |
Crypto Journey
5434
DADDY
|
$0.402024 | - | 14.09% | 2.05% |
30d
-22.13%
60d
-51.23%
90d
-86.28%
|
Abert. $0.344863
Min. $0.34266
Máx. $0.418007
|
$8.78K 21.83K DADDY | - |
|
||
| 5435 |
Glo Dollar
5435
USDGLO
|
$1.0005 | 0.08% | -0.07% | 0.14% |
30d
0.13%
60d
-0.31%
90d
-
|
Abert. $0.9982
Min. $0.9967
Máx. $1.0040
|
$8.78K 8.77K USDGLO | - |
|
||
| 5436 |
Basilisk
5436
BSX
|
$0.000039 | - | -0.68% | -1.92% |
30d
-5.49%
60d
-48.18%
90d
-57.93%
|
Abert. $0.00003844
Min. $0.00003805
Máx. $0.00003999
|
$8.76K 222.86M BSX | - |
|
||
| 5437 |
MoonTrump
5437
MOONTRUMP
|
$0.000477 | -5.61% | 17.72% | 26.05% |
30d
-26.38%
60d
-63.04%
90d
-89.48%
|
Abert. $0.00041063
Min. $0.00040497
Máx. $0.00050546
|
$8.76K 18.35M MOONTRUMP | - |
|
||
| 5438 |
Banx.gg
5438
BANX
|
$0.000161 | 1.22% | 1.16% | -3.51% |
30d
-7.28%
60d
-40.43%
90d
-44.72%
|
Abert. $0.00015634
Min. $0.00015634
Máx. $0.00016081
|
$8.76K 54.45M BANX | - |
|
||
| 5439 |
Silo Finance
5439
SILO
|
$0.032416 | 0.35% | 2.85% | 2.95% |
30d
-20.73%
60d
-43.58%
90d
-32.72%
|
Abert. $0.031729
Min. $0.031373
Máx. $0.032415
|
$8.75K 269.79K SILO | - |
|
||
| 5440 |
JPEGd
5440
JPEG
|
$0.000507 | -0.17% | 8.64% | 7.58% |
30d
-4.45%
60d
-10.26%
90d
-7.85%
|
Abert. $0.00046484
Min. $0.00046484
Máx. $0.00050878
|
$8.72K 17.20M JPEG | - |
|
||
| 5441 |
BEBE
5441
BEBE
|
$0.0000000060 | -1.04% | 6.51% | 11.08% |
30d
21.76%
60d
4.99%
90d
-29.86%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$8.71K 1.45T BEBE | - |
|
||
| 5442 |
Mobile Liquidity
5442
MOLI
|
$0.079515 | -0.02% | - | -11.28% |
30d
-34.94%
60d
-51.42%
90d
-60.41%
|
Abert. $0.07936
Min. $0.07936
Máx. $0.07988
|
$8.68K 109.18K MOLI | - |
|
||
| 5443 |
X.com
5443
X
|
$0.045449 | -0.89% | 8.33% | -4.91% |
30d
-10.99%
60d
-4.09%
90d
0.26%
|
Abert. $0.041941
Min. $0.041941
Máx. $0.045858
|
$8.68K 190.93K X | - |
|
||
| 5444 |
BlockchainSpace
5444
GUILD
|
$0.002450 | - | 1.14% | -0.54% |
30d
-3.33%
60d
-3.7%
90d
-18.34%
|
Abert. $0.0024283
Min. $0.00239206
Máx. $0.00245302
|
$8.64K 3.53M GUILD | - |
|
||
| 5445 |
Ton Raffles
5445
RAFF
|
$0.195089 | - | -0.05% | -16.05% |
30d
-45.78%
60d
-51.75%
90d
-54.06%
|
Abert. $0.197881
Min. $0.195088
Máx. $0.203038
|
$8.62K 44.16K RAFF | - |
|
||
| 5446 |
Gamma Strategies
5446
GAMMA
|
$0.090308 | 0.04% | 6.59% | -2.32% |
30d
37.81%
60d
-7.71%
90d
-8.72%
|
Abert. $0.084592
Min. $0.084592
Máx. $0.092004
|
$8.60K 95.23K GAMMA | - |
|
||
| 5447 |
WoofWork.io
5447
WOOF
|
$0.000169 | -1.26% | 3.67% | 2.83% |
30d
-15.21%
60d
-29.04%
90d
-31.3%
|
Abert. $0.00016248
Min. $0.00016248
Máx. $0.00017135
|
$8.59K 50.80M WOOF | - |
|
||
| 5448 |
PHAME
5448
PHAME
|
$0.158470 | - | 6.21% | 9.22% |
30d
-12.83%
60d
-31.49%
90d
-18.93%
|
Abert. $0.149023
Min. $0.148256
Máx. $0.158949
|
$8.58K 54.14K PHAME | - |
|
||
| 5449 |
Curve.fi FRAXUSDC
5449
CRVFRAX
|
$0.9991 | -1.56% | -1.17% | -1.28% |
30d
0.09%
60d
0.27%
90d
-0.78%
|
Abert. $1.0110
Min. $0.9947
Máx. $1.0150
|
$8.57K 8.57K CRVFRAX | - |
|
||
| 5450 |
StarLaunch
5450
STARS
|
$0.037278 | -2.84% | 12.09% | 48.73% |
30d
74.79%
60d
43.34%
90d
44.17%
|
Abert. $0.032791
Min. $0.03265
Máx. $0.038483
|
$8.53K 228.88K STARS | - |
|
28.816 Moedas monitoradas - Página
109 do 577
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.