Cap Mercado $3.97T 2.14%
Volume 24h $376.25B -60.56%
BTC % 59.28% -1.16%
ETH % 9.59% 4.48%
Moedas 32.437 +18
Trocas 885
Última atualização 56 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5401 $0.001055 1.75% 56.12% 34.15%
30d -83.82%
60d -83.82%
90d -83.82%
Abert. $0.00068584
Min. $0.00059128
Máx. $0.00140903
$32.85K 31.13M RITA -
5402
QUBY
QUBY
5402
QUBY
$0.025841 1.32% 18.45% 9.36%
30d 19.94%
60d 36.16%
90d 672.45%
Abert. $0.021674
Min. $0.021674
Máx. $0.025841
$32.69K 1.26M QUBY -
5403 $0.000130 0.79% 1.57% -20.23%
30d -30.48%
60d -31.58%
90d -43.46%
Abert. $0.000125
Min. $0.00012099
Máx. $0.00013298
$32.50K 249.92M KOL -
5404
Imagen Network
Imagen Network
5404
IMAGE
$0.008121 -0.2% -2.38% -2.12%
30d -70.75%
60d -71.55%
90d -71.55%
Abert. $0.00840238
Min. $0.0080387
Máx. $0.00874812
$32.49K 4.00M IMAGE -
5405
ELVIS
ELVIS
5405
ELVIS
$0.000963 -0.06% 15.15% 24.46%
30d 289.85%
60d 189.62%
90d 4.37%
Abert. $0.00080089
Min. $0.00079171
Máx. $0.00096324
$32.46K 33.72M ELVIS -
5406 $1.2826 0.01% -3.62% 21.56%
30d -15.92%
60d -23.78%
90d 14.62%
Abert. $1.3310
Min. $1.2824
Máx. $1.3310
$32.36K 25.23K PALCOIN -
5407 $0.377915 1.58% 2.83% -10.63%
30d -53.78%
60d 8.14%
90d 32.99%
Abert. $0.364509
Min. $0.356854
Máx. $0.383087
$32.31K 85.50K OC -
5408
CargoX
CargoX
5408
CXO
$0.197592 -0.92% -1.1% 2.92%
30d 2.25%
60d -1.11%
90d -3.95%
Abert. $0.201274
Min. $0.194908
Máx. $0.201274
$31.65K 160.16K CXO -
5409
LUXOCHAIN
LUXOCHAIN
5409
LUXO
$0.038333 0.16% 0.74% -2.69%
30d -1.86%
60d -11.81%
90d 24.74%
Abert. $0.038567
Min. $0.038049
Máx. $0.039781
$31.52K 822.35K LUXO -
5410
xSAUCE
xSAUCE
5410
XSAUCE
$0.056734 0.3% -0.72% 42.93%
30d 47.49%
60d 18.93%
90d 28.21%
Abert. $0.057553
Min. $0.054812
Máx. $0.057553
$31.10K 548.24K XSAUCE -
5411 $297.85 - 2.49% 6.01%
30d -5.92%
60d -26.15%
90d 163.33%
Abert. $300.49
Min. $285.90
Máx. $304.97
$30.86K 103.00 SFIN -
5412 $0.030400 0.03% 1.22% 4.67%
30d 4.16%
60d 2.3%
90d 12.21%
Abert. $0.029865
Min. $0.029795
Máx. $0.030456
$30.56K 1.01M ALI -
5413
NianNian
NianNian
5413
NIANNIAN
$0.000959 -3.06% 6.22% 14.28%
30d -4.57%
60d 557.26%
90d 224.69%
Abert. $0.00084796
Min. $0.00084796
Máx. $0.00107914
$30.46K 31.76M NIANNIAN -
5414
TEXITcoin
TEXITcoin
5414
TXC
$1.75 -0.07% 9.23% 24.12%
30d 30.5%
60d 78.32%
90d 263.84%
Abert. $1.6701
Min. $1.6001
Máx. $1.7510
$30.34K 17.36K TXC -
5415
Beth
Beth
5415
BETH
$0.000036 0.33% -21.81% -44.33%
30d -59.02%
60d -81.97%
90d -84.1%
Abert. $0.00004552
Min. $0.0000343
Máx. $0.00004907
$30.28K 838.56M BETH -
5416
PaintSwap
PaintSwap
5416
BRUSH
$0.020911 -0.62% 4.48% 28.26%
30d 36.24%
60d 14.16%
90d 34.43%
Abert. $0.020039
Min. $0.019757
Máx. $0.021043
$30.15K 1.44M BRUSH -
5417
GUAC
GUAC
5417
GUAC
$0.00000003 -0.27% 0.48% 14.22%
30d 0.01%
60d 1.6%
90d 90.26%
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000026
$30.02K 1.15T GUAC -
5418
Raptoreum
Raptoreum
5418
RTM
$0.000264 0.1% 2.65% 1.92%
30d -12.79%
60d -19.25%
90d 0.11%
Abert. $0.000258
Min. $0.00025443
Máx. $0.00026529
$29.51K 111.78M RTM -
5419
Effect AI (new)
Effect AI (new)
5419
EFFECT
$0.006113 -0.1% -1.66% 2.36%
30d 4.11%
60d -5.89%
90d -7.54%
Abert. $0.00620996
Min. $0.00611299
Máx. $0.00621694
$29.46K 4.82M EFFECT -
5420
NORMIE
NORMIE
5420
NORMIE
$0.001844 1.01% 4.75% 26.46%
30d -8.18%
60d -52.7%
90d 81.11%
Abert. $0.0017784
Min. $0.00165349
Máx. $0.00184351
$29.21K 15.84M NORMIE -
5421
Pepe of Solana
Pepe of Solana
5421
PEPEOFSOLANA
$0.000011 -0.01% -5.29% 15.72%
30d -0.93%
60d -9.42%
90d 41.23%
Abert. $0.00001179
Min. $0.00001141
Máx. $0.00001292
$29.08K 2.54B PEPEOFSOLANA -
5422
Kamala Horris
Kamala Horris
5422
KAMA
$0.000124 0.01% 6.43% -40.7%
30d 10.49%
60d 43.66%
90d 85.49%
Abert. $0.00011511
Min. $0.00011472
Máx. $0.00012462
$29.02K 234.26M KAMA -
5423
Mind of Pepe
Mind of Pepe
5423
MIND
$0.000397 -0.52% 1.56% -15.99%
30d -49.33%
60d -69.89%
90d -69.89%
Abert. $0.00040139
Min. $0.00037124
Máx. $0.00041316
$28.92K 72.88M MIND -
5424
PEPPER
PEPPER
5424
PEPPER
$0.0000000020 -0.24% 6.1% 16.95%
30d 39.26%
60d 40.78%
90d 110.08%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$28.89K 14.44T PEPPER -
5425
Qlindo
Qlindo
5425
QLINDO
$0.001040 0.01% 1.06% 8.05%
30d 16.47%
60d 27.51%
90d 40.35%
Abert. $0.00103721
Min. $0.00102895
Máx. $0.00105049
$28.63K 27.52M QLINDO -
5426 $0.000145 0.53% -49.32% -13.18%
30d -97.26%
60d -97.26%
90d -97.26%
Abert. $0.00034077
Min. $0.00011725
Máx. $0.00050677
$28.49K 196.37M MASA -
5427 $5.43 0.01% 0.01% 13.8%
30d 38.31%
60d 185.55%
90d 185.55%
Abert. $5.427
Min. $5.424
Máx. $5.427
$28.41K 5.24K AIC -
5428
Neoxa
Neoxa
5428
NEOX
$0.000161 0.58% 4.03% -2.82%
30d -11.47%
60d -39.12%
90d -33.81%
Abert. $0.00015834
Min. $0.00015352
Máx. $0.00016261
$28.37K 175.97M NEOX -
5429
Universal ETH
Universal ETH
5429
UNIETH
$3,460.04 2.64% 5.88% 21.05%
30d 23.8%
60d 26.22%
90d 99.88%
Abert. $3,270.93
Min. $3,265.71
Máx. $3,460.03
$28.25K 8.00 UNIETH -
5430
Goldgr
Goldgr
5430
GOLDGR
$107.71 -0.01% -0.59% 1.42%
30d -2.88%
60d 4.49%
90d -0.32%
Abert. $107.70
Min. $106.93
Máx. $108.35
$28.15K 261.00 GOLDGR -
5431 $0.040885 0.02% -2.28% -2%
30d -6.06%
60d -16.41%
90d -0.38%
Abert. $0.04174
Min. $0.040793
Máx. $0.041839
$28.06K 686.27K SKRY -
5432
Colle AI
Colle AI
5432
COLLE
$0.000227 -1.15% 6.23% 11.66%
30d -19.42%
60d -53.11%
90d -8.92%
Abert. $0.00021308
Min. $0.00020412
Máx. $0.00023565
$28.03K 123.65M COLLE -
5433
SwapX
SwapX
5433
SWPX
$0.059593 -0.19% -0.64% -18.95%
30d -48.5%
60d -48.16%
90d -67.27%
Abert. $0.05931
Min. $0.058907
Máx. $0.060308
$27.98K 469.58K SWPX -
5434
R0AR
R0AR
5434
1R0R
$0.019383 0.04% 5.04% -8.39%
30d -22.78%
60d -49.95%
90d 116.23%
Abert. $0.018407
Min. $0.018318
Máx. $0.019382
$27.70K 1.43M 1R0R -
5435
TPRO Network
TPRO Network
5435
TPRO
$0.002260 0.09% 3.71% 0.89%
30d -2.61%
60d -19.04%
90d 22.86%
Abert. $0.00216738
Min. $0.00215446
Máx. $0.00225998
$27.48K 12.16M TPRO -
5436
Source
Source
5436
SOURCE
$0.000199 -0.02% 0.04% 4.9%
30d -19.07%
60d -37.26%
90d -66.61%
Abert. $0.00019925
Min. $0.00019905
Máx. $0.0001994
$27.29K 136.95M SOURCE -
5437 $0.008154 -0.23% -0.11% 0.1%
30d 0.21%
60d 0.39%
90d 2.88%
Abert. $0.00816055
Min. $0.00814331
Máx. $0.0081743
$27.21K 3.34M DUCX -
5438
Kayyo
Kayyo
5438
KYO
$0.002812 -0.93% 17.6% 95.78%
30d -23.55%
60d -23.55%
90d -23.55%
Abert. $0.00249189
Min. $0.00239078
Máx. $0.00302053
$27.20K 9.67M KYO -
5439
Shisha Coin
Shisha Coin
5439
SHISHA
$0.956512 -0.01% -0.1% 0.1%
30d 9.57%
60d 42.18%
90d -26.23%
Abert. $0.957146
Min. $0.956352
Máx. $0.95797
$27.16K 28.40K SHISHA -
5440
OpenKaito
OpenKaito
5440
SN5
$14.46 -0.58% 3.74% 30.14%
30d -24.83%
60d -24.83%
90d -24.83%
Abert. $13.41
Min. $13.39
Máx. $14.74
$27.06K 1.87K SN5 -
5441 $0.702114 1.06% 4.32% 3.06%
30d -14.33%
60d -61.09%
90d -49.62%
Abert. $0.671254
Min. $0.667588
Máx. $0.702113
$26.95K 38.39K QF -
5442
Bit.Store
Bit.Store
5442
STORE
$0.000283 -0.01% -9.28% -20.71%
30d -45.18%
60d -91.84%
90d -92.98%
Abert. $0.0003171
Min. $0.00028311
Máx. $0.0003171
$26.87K 94.91M STORE -
5443
Bitcoin.ℏ
Bitcoin.ℏ
5443
BTC.ℏ
$1.97 0.02% -4.93% -17.98%
30d 82.18%
60d 316.09%
90d 396.17%
Abert. $2.0487
Min. $1.9176
Máx. $2.0773
$26.63K 13.52K BTC.ℏ -
5444
Croak
Croak
5444
CROAK
$0.000492 0.94% 31.26% 96.67%
30d 71.99%
60d 43.86%
90d 164.18%
Abert. $0.00035821
Min. $0.00035821
Máx. $0.00049762
$26.60K 54.11M CROAK -
5445 $0.040197 -1.71% -1.22% -3.3%
30d -0.65%
60d -0.49%
90d -27.3%
Abert. $0.041198
Min. $0.037842
Máx. $0.041198
$26.45K 658.02K OMZ -
5446
Bitcoin Bob
Bitcoin Bob
5446
₿O₿
$0.017631 -1.45% 33.42% 478.62%
30d 278.07%
60d 278.07%
90d 278.07%
Abert. $0.013558
Min. $0.012928
Máx. $0.01789
$26.27K 1.49M ₿O₿ -
5447
SKPANAX
SKPANAX
5447
SKX
$0.032006 4.93% -6.96% 2.25%
30d -70.23%
60d -85.75%
90d -82.88%
Abert. $0.029505
Min. $0.028896
Máx. $0.034403
$26.00K 812.34K SKX -
5448
CDOGE
CDOGE
5448
CDOGE
$0.001340 0.03% 5.02% 52.1%
30d 47.34%
60d 9.07%
90d 151.57%
Abert. $0.00130376
Min. $0.00124256
Máx. $0.00144114
$25.80K 19.26M CDOGE -
5449
KALICHAIN
KALICHAIN
5449
KALIS
$0.008762 0.01% 5.8% 5.94%
30d -2.35%
60d -18.43%
90d -41.3%
Abert. $0.00825167
Min. $0.00825167
Máx. $0.00960285
$25.77K 2.94M KALIS -
5450
RED
RED
5450
RED
$1,492.19 1.02% 0.09% 1.1%
30d -0.36%
60d 0.35%
90d 0.35%
Abert. $1,492.29
Min. $1,471.31
Máx. $1,498.45
$25.65K 17.00 RED -
32.437 Moedas monitoradas - Página 109 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.