Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
56 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Rita Elite Order
5401
RITA
|
$0.001055 | 1.75% | 56.12% | 34.15% |
30d
-83.82%
60d
-83.82%
90d
-83.82%
|
Abert. $0.00068584
Min. $0.00059128
Máx. $0.00140903
|
$32.85K 31.13M RITA | - |
|
||
| 5402 |
QUBY
5402
QUBY
|
$0.025841 | 1.32% | 18.45% | 9.36% |
30d
19.94%
60d
36.16%
90d
672.45%
|
Abert. $0.021674
Min. $0.021674
Máx. $0.025841
|
$32.69K 1.26M QUBY | - |
|
||
| 5403 |
King of Legends
5403
KOL
|
$0.000130 | 0.79% | 1.57% | -20.23% |
30d
-30.48%
60d
-31.58%
90d
-43.46%
|
Abert. $0.000125
Min. $0.00012099
Máx. $0.00013298
|
$32.50K 249.92M KOL | - |
|
||
| 5404 |
Imagen Network
5404
IMAGE
|
$0.008121 | -0.2% | -2.38% | -2.12% |
30d
-70.75%
60d
-71.55%
90d
-71.55%
|
Abert. $0.00840238
Min. $0.0080387
Máx. $0.00874812
|
$32.49K 4.00M IMAGE | - |
|
||
| 5405 |
ELVIS
5405
ELVIS
|
$0.000963 | -0.06% | 15.15% | 24.46% |
30d
289.85%
60d
189.62%
90d
4.37%
|
Abert. $0.00080089
Min. $0.00079171
Máx. $0.00096324
|
$32.46K 33.72M ELVIS | - |
|
||
| 5406 |
PALCOIN Venture Capital
5406
PALCOIN
|
$1.2826 | 0.01% | -3.62% | 21.56% |
30d
-15.92%
60d
-23.78%
90d
14.62%
|
Abert. $1.3310
Min. $1.2824
Máx. $1.3310
|
$32.36K 25.23K PALCOIN | - |
|
||
| 5407 |
Oxchange Finance
5407
OC
|
$0.377915 | 1.58% | 2.83% | -10.63% |
30d
-53.78%
60d
8.14%
90d
32.99%
|
Abert. $0.364509
Min. $0.356854
Máx. $0.383087
|
$32.31K 85.50K OC | - |
|
||
| 5408 |
CargoX
5408
CXO
|
$0.197592 | -0.92% | -1.1% | 2.92% |
30d
2.25%
60d
-1.11%
90d
-3.95%
|
Abert. $0.201274
Min. $0.194908
Máx. $0.201274
|
$31.65K 160.16K CXO | - |
|
||
| 5409 |
LUXOCHAIN
5409
LUXO
|
$0.038333 | 0.16% | 0.74% | -2.69% |
30d
-1.86%
60d
-11.81%
90d
24.74%
|
Abert. $0.038567
Min. $0.038049
Máx. $0.039781
|
$31.52K 822.35K LUXO | - |
|
||
| 5410 |
xSAUCE
5410
XSAUCE
|
$0.056734 | 0.3% | -0.72% | 42.93% |
30d
47.49%
60d
18.93%
90d
28.21%
|
Abert. $0.057553
Min. $0.054812
Máx. $0.057553
|
$31.10K 548.24K XSAUCE | - |
|
||
| 5411 |
Songbird Finance
5411
SFIN
|
$297.85 | - | 2.49% | 6.01% |
30d
-5.92%
60d
-26.15%
90d
163.33%
|
Abert. $300.49
Min. $285.90
Máx. $304.97
|
$30.86K 103.00 SFIN | - |
|
||
| 5412 |
Alita Finance
5412
ALI
|
$0.030400 | 0.03% | 1.22% | 4.67% |
30d
4.16%
60d
2.3%
90d
12.21%
|
Abert. $0.029865
Min. $0.029795
Máx. $0.030456
|
$30.56K 1.01M ALI | - |
|
||
| 5413 |
NianNian
5413
NIANNIAN
|
$0.000959 | -3.06% | 6.22% | 14.28% |
30d
-4.57%
60d
557.26%
90d
224.69%
|
Abert. $0.00084796
Min. $0.00084796
Máx. $0.00107914
|
$30.46K 31.76M NIANNIAN | - |
|
||
| 5414 |
TEXITcoin
5414
TXC
|
$1.75 | -0.07% | 9.23% | 24.12% |
30d
30.5%
60d
78.32%
90d
263.84%
|
Abert. $1.6701
Min. $1.6001
Máx. $1.7510
|
$30.34K 17.36K TXC | - |
|
||
| 5415 |
Beth
5415
BETH
|
$0.000036 | 0.33% | -21.81% | -44.33% |
30d
-59.02%
60d
-81.97%
90d
-84.1%
|
Abert. $0.00004552
Min. $0.0000343
Máx. $0.00004907
|
$30.28K 838.56M BETH | - |
|
||
| 5416 |
PaintSwap
5416
BRUSH
|
$0.020911 | -0.62% | 4.48% | 28.26% |
30d
36.24%
60d
14.16%
90d
34.43%
|
Abert. $0.020039
Min. $0.019757
Máx. $0.021043
|
$30.15K 1.44M BRUSH | - |
|
||
| 5417 |
GUAC
5417
GUAC
|
$0.00000003 | -0.27% | 0.48% | 14.22% |
30d
0.01%
60d
1.6%
90d
90.26%
|
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000026
|
$30.02K 1.15T GUAC | - |
|
||
| 5418 |
Raptoreum
5418
RTM
|
$0.000264 | 0.1% | 2.65% | 1.92% |
30d
-12.79%
60d
-19.25%
90d
0.11%
|
Abert. $0.000258
Min. $0.00025443
Máx. $0.00026529
|
$29.51K 111.78M RTM | - |
|
||
| 5419 |
Effect AI (new)
5419
EFFECT
|
$0.006113 | -0.1% | -1.66% | 2.36% |
30d
4.11%
60d
-5.89%
90d
-7.54%
|
Abert. $0.00620996
Min. $0.00611299
Máx. $0.00621694
|
$29.46K 4.82M EFFECT | - |
|
||
| 5420 |
NORMIE
5420
NORMIE
|
$0.001844 | 1.01% | 4.75% | 26.46% |
30d
-8.18%
60d
-52.7%
90d
81.11%
|
Abert. $0.0017784
Min. $0.00165349
Máx. $0.00184351
|
$29.21K 15.84M NORMIE | - |
|
||
| 5421 |
Pepe of Solana
5421
PEPEOFSOLANA
|
$0.000011 | -0.01% | -5.29% | 15.72% |
30d
-0.93%
60d
-9.42%
90d
41.23%
|
Abert. $0.00001179
Min. $0.00001141
Máx. $0.00001292
|
$29.08K 2.54B PEPEOFSOLANA | - |
|
||
| 5422 |
Kamala Horris
5422
KAMA
|
$0.000124 | 0.01% | 6.43% | -40.7% |
30d
10.49%
60d
43.66%
90d
85.49%
|
Abert. $0.00011511
Min. $0.00011472
Máx. $0.00012462
|
$29.02K 234.26M KAMA | - |
|
||
| 5423 |
Mind of Pepe
5423
MIND
|
$0.000397 | -0.52% | 1.56% | -15.99% |
30d
-49.33%
60d
-69.89%
90d
-69.89%
|
Abert. $0.00040139
Min. $0.00037124
Máx. $0.00041316
|
$28.92K 72.88M MIND | - |
|
||
| 5424 |
PEPPER
5424
PEPPER
|
$0.0000000020 | -0.24% | 6.1% | 16.95% |
30d
39.26%
60d
40.78%
90d
110.08%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$28.89K 14.44T PEPPER | - |
|
||
| 5425 |
Qlindo
5425
QLINDO
|
$0.001040 | 0.01% | 1.06% | 8.05% |
30d
16.47%
60d
27.51%
90d
40.35%
|
Abert. $0.00103721
Min. $0.00102895
Máx. $0.00105049
|
$28.63K 27.52M QLINDO | - |
|
||
| 5426 |
Alligator Alcatraz
5426
MASA
|
$0.000145 | 0.53% | -49.32% | -13.18% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Abert. $0.00034077
Min. $0.00011725
Máx. $0.00050677
|
$28.49K 196.37M MASA | - |
|
||
| 5427 | $5.43 | 0.01% | 0.01% | 13.8% |
30d
38.31%
60d
185.55%
90d
185.55%
|
Abert. $5.427
Min. $5.424
Máx. $5.427
|
$28.41K 5.24K AIC | - |
|
|||
| 5428 |
Neoxa
5428
NEOX
|
$0.000161 | 0.58% | 4.03% | -2.82% |
30d
-11.47%
60d
-39.12%
90d
-33.81%
|
Abert. $0.00015834
Min. $0.00015352
Máx. $0.00016261
|
$28.37K 175.97M NEOX | - |
|
||
| 5429 |
Universal ETH
5429
UNIETH
|
$3,460.04 | 2.64% | 5.88% | 21.05% |
30d
23.8%
60d
26.22%
90d
99.88%
|
Abert. $3,270.93
Min. $3,265.71
Máx. $3,460.03
|
$28.25K 8.00 UNIETH | - |
|
||
| 5430 |
Goldgr
5430
GOLDGR
|
$107.71 | -0.01% | -0.59% | 1.42% |
30d
-2.88%
60d
4.49%
90d
-0.32%
|
Abert. $107.70
Min. $106.93
Máx. $108.35
|
$28.15K 261.00 GOLDGR | - |
|
||
| 5431 |
Sakaryaspor Token
5431
SKRY
|
$0.040885 | 0.02% | -2.28% | -2% |
30d
-6.06%
60d
-16.41%
90d
-0.38%
|
Abert. $0.04174
Min. $0.040793
Máx. $0.041839
|
$28.06K 686.27K SKRY | - |
|
||
| 5432 |
Colle AI
5432
COLLE
|
$0.000227 | -1.15% | 6.23% | 11.66% |
30d
-19.42%
60d
-53.11%
90d
-8.92%
|
Abert. $0.00021308
Min. $0.00020412
Máx. $0.00023565
|
$28.03K 123.65M COLLE | - |
|
||
| 5433 |
SwapX
5433
SWPX
|
$0.059593 | -0.19% | -0.64% | -18.95% |
30d
-48.5%
60d
-48.16%
90d
-67.27%
|
Abert. $0.05931
Min. $0.058907
Máx. $0.060308
|
$27.98K 469.58K SWPX | - |
|
||
| 5434 |
R0AR
5434
1R0R
|
$0.019383 | 0.04% | 5.04% | -8.39% |
30d
-22.78%
60d
-49.95%
90d
116.23%
|
Abert. $0.018407
Min. $0.018318
Máx. $0.019382
|
$27.70K 1.43M 1R0R | - |
|
||
| 5435 |
TPRO Network
5435
TPRO
|
$0.002260 | 0.09% | 3.71% | 0.89% |
30d
-2.61%
60d
-19.04%
90d
22.86%
|
Abert. $0.00216738
Min. $0.00215446
Máx. $0.00225998
|
$27.48K 12.16M TPRO | - |
|
||
| 5436 |
Source
5436
SOURCE
|
$0.000199 | -0.02% | 0.04% | 4.9% |
30d
-19.07%
60d
-37.26%
90d
-66.61%
|
Abert. $0.00019925
Min. $0.00019905
Máx. $0.0001994
|
$27.29K 136.95M SOURCE | - |
|
||
| 5437 |
Wrapped DucatusX
5437
DUCX
|
$0.008154 | -0.23% | -0.11% | 0.1% |
30d
0.21%
60d
0.39%
90d
2.88%
|
Abert. $0.00816055
Min. $0.00814331
Máx. $0.0081743
|
$27.21K 3.34M DUCX | - |
|
||
| 5438 |
Kayyo
5438
KYO
|
$0.002812 | -0.93% | 17.6% | 95.78% |
30d
-23.55%
60d
-23.55%
90d
-23.55%
|
Abert. $0.00249189
Min. $0.00239078
Máx. $0.00302053
|
$27.20K 9.67M KYO | - |
|
||
| 5439 |
Shisha Coin
5439
SHISHA
|
$0.956512 | -0.01% | -0.1% | 0.1% |
30d
9.57%
60d
42.18%
90d
-26.23%
|
Abert. $0.957146
Min. $0.956352
Máx. $0.95797
|
$27.16K 28.40K SHISHA | - |
|
||
| 5440 |
OpenKaito
5440
SN5
|
$14.46 | -0.58% | 3.74% | 30.14% |
30d
-24.83%
60d
-24.83%
90d
-24.83%
|
Abert. $13.41
Min. $13.39
Máx. $14.74
|
$27.06K 1.87K SN5 | - |
|
||
| 5441 |
Quantum Fusion Network
5441
QF
|
$0.702114 | 1.06% | 4.32% | 3.06% |
30d
-14.33%
60d
-61.09%
90d
-49.62%
|
Abert. $0.671254
Min. $0.667588
Máx. $0.702113
|
$26.95K 38.39K QF | - |
|
||
| 5442 |
Bit.Store
5442
STORE
|
$0.000283 | -0.01% | -9.28% | -20.71% |
30d
-45.18%
60d
-91.84%
90d
-92.98%
|
Abert. $0.0003171
Min. $0.00028311
Máx. $0.0003171
|
$26.87K 94.91M STORE | - |
|
||
| 5443 |
Bitcoin.ℏ
5443
BTC.ℏ
|
$1.97 | 0.02% | -4.93% | -17.98% |
30d
82.18%
60d
316.09%
90d
396.17%
|
Abert. $2.0487
Min. $1.9176
Máx. $2.0773
|
$26.63K 13.52K BTC.ℏ | - |
|
||
| 5444 |
Croak
5444
CROAK
|
$0.000492 | 0.94% | 31.26% | 96.67% |
30d
71.99%
60d
43.86%
90d
164.18%
|
Abert. $0.00035821
Min. $0.00035821
Máx. $0.00049762
|
$26.60K 54.11M CROAK | - |
|
||
| 5445 |
Open Meta City
5445
OMZ
|
$0.040197 | -1.71% | -1.22% | -3.3% |
30d
-0.65%
60d
-0.49%
90d
-27.3%
|
Abert. $0.041198
Min. $0.037842
Máx. $0.041198
|
$26.45K 658.02K OMZ | - |
|
||
| 5446 |
Bitcoin Bob
5446
₿O₿
|
$0.017631 | -1.45% | 33.42% | 478.62% |
30d
278.07%
60d
278.07%
90d
278.07%
|
Abert. $0.013558
Min. $0.012928
Máx. $0.01789
|
$26.27K 1.49M ₿O₿ | - |
|
||
| 5447 |
SKPANAX
5447
SKX
|
$0.032006 | 4.93% | -6.96% | 2.25% |
30d
-70.23%
60d
-85.75%
90d
-82.88%
|
Abert. $0.029505
Min. $0.028896
Máx. $0.034403
|
$26.00K 812.34K SKX | - |
|
||
| 5448 |
CDOGE
5448
CDOGE
|
$0.001340 | 0.03% | 5.02% | 52.1% |
30d
47.34%
60d
9.07%
90d
151.57%
|
Abert. $0.00130376
Min. $0.00124256
Máx. $0.00144114
|
$25.80K 19.26M CDOGE | - |
|
||
| 5449 |
KALICHAIN
5449
KALIS
|
$0.008762 | 0.01% | 5.8% | 5.94% |
30d
-2.35%
60d
-18.43%
90d
-41.3%
|
Abert. $0.00825167
Min. $0.00825167
Máx. $0.00960285
|
$25.77K 2.94M KALIS | - |
|
||
| 5450 |
RED
5450
RED
|
$1,492.19 | 1.02% | 0.09% | 1.1% |
30d
-0.36%
60d
0.35%
90d
0.35%
|
Abert. $1,492.29
Min. $1,471.31
Máx. $1,498.45
|
$25.65K 17.00 RED | - |
|
32.437 Moedas monitoradas - Página
109 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.