Moedas 17.515 +4
Cap Mercado $1.27T 0.4%
Volume 24h $162.63B -29.42%
BTC % 43.34% -1.03%
ETH % 16.81% 0.05%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5401
5401 LOVE
$0.001161 -6.09% -17.1% 9.39%
30d -47.14%
60d -61.69%
90d -75.07%
Abert. $0.001180
Min. $0.001120
Máx. $0.001701
$13.54K 11.66M LOVE
-
5402
5402 MYT
$0.030477 4.5% -5.1% -5.02%
30d -35.76%
60d -40.86%
90d -39.28%
Abert. $0.031761
Min. $0.029162
Máx. $0.031761
$13.48K 442.45K MYT
-
5403
5403 VST
$0.135287 -0.29% -8.1% -28.6%
30d -17.86%
60d -17.86%
90d -17.86%
Abert. $0.147285
Min. $0.131792
Máx. $0.151638
$13.47K 99.59K VST
-
5404
5404 ATT
$0.000650 -0.14% -1.81% 3.04%
30d -56.14%
60d -56.44%
90d -90.61%
Abert. $0.000656
Min. $0.000650
Máx. $0.000693
$13.41K 20.62M ATT
-
5405
5405 FABRIC
$0.001367 -0.18% 1.1% -12.39%
30d -58.8%
60d -81.21%
90d -84.84%
Abert. $0.001345
Min. $0.001320
Máx. $0.001369
$13.41K 9.82M FABRIC
-
5406
5406 HPL
$0.021150 0.09% 0.14% 4.03%
30d -49.87%
60d -76.15%
90d -90.11%
Abert. $0.021138
Min. $0.021044
Máx. $0.021459
$13.41K 634.15K HPL
-
5407
5407 MKONG
$0.040568 0.78% -4.41% -17.51%
30d -46.06%
60d -74.32%
90d 17.84%
Abert. $0.046026
Min. $0.040201
Máx. $0.046026
$13.41K 330.55K MKONG
-
5408
5408 LITHO
$0.001356 0.52% 5.02% -79.74%
30d -99.27%
60d -99.27%
90d -99.27%
Abert. $0.002078
Min. $0.001119
Máx. $0.002078
$13.41K 9.89M LITHO
-
5409
5409 GRS
$1.3984 -0.07% 14.18% 2448.86%
30d 4838.97%
60d 2839.54%
90d 2839.54%
Abert. $1.3596
Min. $1.1490
Máx. $1.6413
$13.39K 9.58K GRS
-
5410
5410 FOMO
$0.033826 -0.5% -5.93% -18.82%
30d 36.87%
60d -0.83%
90d -0.83%
Abert. $0.036567
Min. $0.033826
Máx. $0.036567
$13.39K 395.77K FOMO
-
5411
5411 TIIM
$0.002855 0.6% -0.13% -40.6%
30d -73.13%
60d -19.68%
90d -69.46%
Abert. $0.002792
Min. $0.002792
Máx. $0.003027
$13.37K 4.68M TIIM
-
5412
5412 WAR
$13.15 0.1% -1.51% -9.39%
30d -51.22%
60d -66.5%
90d -51.96%
Abert. $13.29
Min. $12.76
Máx. $13.45
$13.36K 1.02K WAR
-
5413
5413 TREAT
$0.012233 -0.2% 37.94% 81.73%
30d 23.48%
60d 62.76%
90d -30.88%
Abert. $0.008424
Min. $0.008424
Máx. $0.012509
$13.33K 1.09M TREAT
-
5414
5414 MGXY
$0.00000572 -15.57% -41.51% -56.49%
30d -76.42%
60d -83.59%
90d -88.82%
Abert. $0.00000987
Min. $0.00000572
Máx. $0.00000987
$13.33K 2.33B MGXY
-
5415
5415 FEES
$0.035716 -1.61% 3.6% 33.2%
30d -23.67%
60d -38.4%
90d 0.36%
Abert. $0.034801
Min. $0.033967
Máx. $0.037158
$13.32K 373.02K FEES
-
5416
5416 NBG
$0.288588 -0.5% -18.61% -33.84%
30d -30.59%
60d -63.95%
90d -66.84%
Abert. $0.352625
Min. $0.287057
Máx. $0.352625
$13.27K 45.98K NBG
-
5417
5417 SWAPZ
$0.005693 -0.2% -1.12% -18.99%
30d -43.45%
60d -63.08%
90d -62.94%
Abert. $0.005876
Min. $0.005604
Máx. $0.005876
$13.19K 2.32M SWAPZ
-
5418
5418 NYC
$0.001065 -3.88% -4.99% -29.65%
30d -25.93%
60d -65.34%
90d -36.72%
Abert. $0.001184
Min. $0.001053
Máx. $0.001184
$13.18K 12.38M NYC
-
5419
5419 AI
$0.00000009 -1.71% 30.71% -24.37%
30d 194.65%
60d -96.25%
90d -96.17%
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000013
$13.17K 151.43B AI
-
5420
5420 NOVO
$0.001075 -0.2% -0.56% -1.53%
30d -29.88%
60d -43.92%
90d -61.86%
Abert. $0.001081
Min. $0.001040
Máx. $0.001081
$13.16K 12.24M NOVO
-
5421
5421 PIXEL
$0.001172 0.04% 1.05% 4.66%
30d -71.2%
60d -80.67%
90d -80.7%
Abert. $0.001158
Min. $0.001149
Máx. $0.001172
$13.13K 11.20M PIXEL
-
5422
5422 XMS
$0.002375 0.17% -0.26% -1.33%
30d -63.6%
60d -90.33%
90d -92.43%
Abert. $0.002362
Min. $0.002337
Máx. $0.002402
$13.09K 5.51M XMS
-
5423
5423 OTB
$0.002019 -41.68% -41.93% -13.94%
30d -35.96%
60d -61.36%
90d -13.27%
Abert. $0.003188
Min. $0.002015
Máx. $0.003462
$13.09K 6.48M OTB
-
5424
5424 SMBSWAP
$0.009189 -5.3% -0.62% -16.72%
30d -18.12%
60d -58.13%
90d -52.85%
Abert. $0.009960
Min. $0.009189
Máx. $0.010484
$13.08K 1.42M SMBSWAP
-
5425
5425 ELONGATE
$0.00000002 -0.24% -0.55% -18.38%
30d -14.09%
60d -37.35%
90d -35.3%
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$13.07K 726.33B ELONGATE
-
5426
5426 MOBY
$0.004374 - 0.23% -0.07%
30d -39.7%
60d -43.64%
90d -43.64%
Abert. $0.004368
Min. $0.004368
Máx. $0.004403
$13.07K 2.99M MOBY
-
5427
5427 XTRI
$0.117443 - - -15.82%
30d -29.03%
60d -29.03%
90d -29.03%
Abert. $0.117443
Min. $0.117442
Máx. $0.117443
$13.00K 110.71K XTRI
-
5428
5428 A4
$0.037982 0.69% 1.27% 1.2%
30d -45.78%
60d -2.14%
90d 8.88%
Abert. $0.039489
Min. $0.037405
Máx. $0.039489
$12.97K 341.42K A4
-
5429
5429 KEYS
$0.010277 0.1% 3.78% -1.72%
30d -51.67%
60d -79.92%
90d -88.65%
Abert. $0.009934
Min. $0.009934
Máx. $0.010277
$12.95K 1.26M KEYS
-
5430
5430 BOP
$0.010456 - 0.42% -14.55%
30d -64.82%
60d -74.03%
90d -70.61%
Abert. $0.010405
Min. $0.010290
Máx. $0.01060
$12.93K 1.24M BOP
-
5431
5431 SMON
$0.084460 0.25% 1.78% 7.4%
30d -2.29%
60d -66.14%
90d -68.05%
Abert. $0.083003
Min. $0.083003
Máx. $0.08540
$12.91K 152.83K SMON
-
5432
5432 SCAR
$0.004310 -0.13% 5.24% 6.68%
30d -22.83%
60d -47.8%
90d -64.13%
Abert. $0.004114
Min. $0.004114
Máx. $0.004472
$12.90K 2.99M SCAR
-
5433
5433 CRONA
$0.016720 0.13% -1.23% -10.23%
30d -60.93%
60d -83.86%
90d -87.25%
Abert. $0.016979
Min. $0.016564
Máx. $0.017201
$12.86K 768.84K CRONA
-
5434
5434 GAMI
$0.173066 -0.2% 5.86% -1.26%
30d -38.99%
60d -65.41%
90d -67.24%
Abert. $0.174177
Min. $0.170413
Máx. $0.174442
$12.83K 74.14K GAMI
-
5435
5435 BITO
$0.055335 0.03% 0.76% 3.13%
30d -4.48%
60d -7.06%
90d -11.05%
Abert. $0.054913
Min. $0.054642
Máx. $0.055356
$12.81K 231.43K BITO
-
5436
5436 PTU
$0.647473 - -1.94% -0.03%
30d -30.06%
60d -35.09%
90d -36.22%
Abert. $0.660268
Min. $0.641588
Máx. $0.660268
$12.78K 19.74K PTU
-
5437
5437 HBD
$0.976509 5.69% 6.45% 4.03%
30d -1.44%
60d -1.74%
90d 5.16%
Abert. $0.973411
Min. $0.912660
Máx. $0.985965
$12.77K 13.08K HBD
-
5438
5438 GM
$0.00000332 -0.06% 2.9% 0.03%
30d -55.34%
60d -66.11%
90d -82.07%
Abert. $0.00000330
Min. $0.00000329
Máx. $0.00000343
$12.76K 3.84B GM
-
5439
5439 RELEV
$0.186131 -1.18% -4.15% 5.94%
30d -30.85%
60d -53.62%
90d -63.56%
Abert. $0.195840
Min. $0.181271
Máx. $0.195840
$12.69K 68.19K RELEV
-
5440
5440 ETHSHIB
$0.0000000010 -0.22% 4.09% -15.44%
30d -71.29%
60d -73.55%
90d -73.55%
Abert. -
Min. -
Máx. $0.0000000010
$12.66K 12.66T ETHSHIB
-
5441
5441 LIT
$0.000129 0.58% -1.84% -17.71%
30d -54.5%
60d -68.07%
90d -74.78%
Abert. $0.000129
Min. $0.000126
Máx. $0.000132
$12.66K 97.87M LIT
-
5442
5442 MVD
$2.17 -0.29% -16.87% -18.39%
30d -79.61%
60d -71.98%
90d -29.74%
Abert. $1.4660
Min. $1.4660
Máx. $2.6144
$12.66K 5.84K MVD
-
5443
5443 NALEPH
$55.73 -0.01% -2.88% -9.52%
30d -57.27%
60d -57.27%
90d -57.27%
Abert. $57.58
Min. $55.71
Máx. $57.58
$12.64K 226.00 NALEPH
-
5444
5444 LOUD
$0.008585 -0.05% -9.14% 11.04%
30d -51.24%
60d -72.78%
90d -80.74%
Abert. $0.008989
Min. $0.008405
Máx. $0.011298
$12.56K 1.46M LOUD
-
5445
5445 FEED
$0.000405 -0.03% -3.75% -36.29%
30d -80.97%
60d -87.39%
90d -88.49%
Abert. $0.000414
Min. $0.000394
Máx. $0.000416
$12.54K 30.96M FEED
-
5446
5446 RENFIL
$7.39 -0.29% -1.9% -6.78%
30d -58%
60d -71.69%
90d -60.69%
Abert. $7.464
Min. $7.226
Máx. $7.645
$12.53K 1.69K RENFIL
-
5447
5447 DKEY
$0.829096 - -2.94% -2.9%
30d -8.2%
60d -23.26%
90d -25.09%
Abert. $0.829224
Min. $0.829022
Máx. $0.829224
$12.51K 15.09K DKEY
-
5448
5448 QTC
$1.97 -0.26% -4.5% -8.6%
30d -58.99%
60d -60.31%
90d -80.29%
Abert. $2.1497
Min. $1.9716
Máx. $2.1510
$12.51K 6.35K QTC
-
5449
5449 AGS
$0.057948 -0.2% -0.22% -6.46%
30d -21.08%
60d -30.92%
90d -20.46%
Abert. $0.057902
Min. $0.057060
Máx. $0.058409
$12.49K 215.53K AGS
-
5450
5450 NBU
$0.010558 -0.24% -1.66% -5.54%
30d 1.88%
60d -61.72%
90d -65.37%
Abert. $0.009805
Min. $0.009805
Máx. $0.010968
$12.46K 1.18M NBU
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.