Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Rita Elite Order
5401
RITA
|
$0.001055 | 1.75% | 56.12% | 34.15% |
30d
-83.82%
60d
-83.82%
90d
-83.82%
|
Abert. $0.00068584
Min. $0.00059128
Máx. $0.00140903
|
$32.85K 31.13M RITA | - |
|
||
| 5402 |
PALCOIN Venture Capital
5402
PALCOIN
|
$1.2825 | -0.03% | -3.64% | 19.21% |
30d
-19.79%
60d
-23.8%
90d
14.62%
|
Abert. $1.3311
Min. $1.2824
Máx. $1.3311
|
$32.36K 25.23K PALCOIN | - |
|
||
| 5403 |
Mind of Pepe
5403
MIND
|
$0.000399 | 0.64% | 0.38% | -14.23% |
30d
-47.99%
60d
-69.73%
90d
-69.73%
|
Abert. $0.00040507
Min. $0.00037124
Máx. $0.00041316
|
$29.70K 74.45M MIND | - |
|
||
| 5404 |
OnTact
5404
ONTACT
|
$0.030449 | 0.32% | -0.35% | 17.25% |
30d
13.79%
60d
-8.13%
90d
-39.32%
|
Abert. $0.029582
Min. $0.029183
Máx. $0.030555
|
$34.46K 1.13M ONTACT | - |
|
||
| 5405 |
R0AR
5405
1R0R
|
$0.019375 | 0.64% | 5.19% | -7.7% |
30d
-22.04%
60d
-49.97%
90d
118.25%
|
Abert. $0.018493
Min. $0.018318
Máx. $0.019381
|
$28.09K 1.45M 1R0R | - |
|
||
| 5406 |
King of Legends
5406
KOL
|
$0.000129 | -0.79% | 5.72% | -18.36% |
30d
-31.04%
60d
-32.11%
90d
-43.89%
|
Abert. $0.00012502
Min. $0.00012099
Máx. $0.00013298
|
$32.13K 249.06M KOL | - |
|
||
| 5407 |
enfineo
5407
ENF
|
$0.018310 | 1.62% | -7.84% | -32.71% |
30d
-40.33%
60d
-40.33%
90d
-40.33%
|
Abert. $0.020057
Min. $0.018017
Máx. $0.020119
|
$33.54K 1.83M ENF | - |
|
||
| 5408 |
LUXOCHAIN
5408
LUXO
|
$0.038269 | 0.52% | -0.73% | -2.69% |
30d
-2.22%
60d
-11.99%
90d
24.54%
|
Abert. $0.038109
Min. $0.038049
Máx. $0.039781
|
$31.55K 824.40K LUXO | - |
|
||
| 5409 |
Songbird Finance
5409
SFIN
|
$297.87 | -0.93% | 1.95% | 5.9% |
30d
-8.86%
60d
-25.92%
90d
163.51%
|
Abert. $303.41
Min. $285.90
Máx. $304.97
|
$31.08K 104.00 SFIN | - |
|
||
| 5410 |
Colle AI
5410
COLLE
|
$0.000229 | 0.34% | 8.78% | 11.54% |
30d
-19.13%
60d
-52.49%
90d
-7.8%
|
Abert. $0.00020796
Min. $0.00020412
Máx. $0.00023565
|
$28.78K 125.51M COLLE | - |
|
||
| 5411 |
MAI / miMatic
5411
MIMATIC
|
$0.461793 | -0.19% | 6.12% | 30.63% |
30d
-44.14%
60d
-35.49%
90d
-3.43%
|
Abert. $0.426074
Min. $0.426074
Máx. $0.606145
|
$38.74K 83.88K MIMATIC | - |
|
||
| 5412 |
Bitcoin.ℏ
5412
BTC.ℏ
|
$1.97 | -0.08% | -5.21% | -17.63% |
30d
83.57%
60d
316.73%
90d
396.11%
|
Abert. $2.0812
Min. $1.9176
Máx. $2.0812
|
$32.36K 16.43K BTC.ℏ | - |
|
||
| 5413 |
Alita Finance
5413
ALI
|
$0.030388 | 0.39% | 1.22% | 4.93% |
30d
4.42%
60d
1.74%
90d
12.19%
|
Abert. $0.030108
Min. $0.029795
Máx. $0.030456
|
$30.59K 1.01M ALI | - |
|
||
| 5414 |
Ore (v2)
5414
ORE
|
$11.37 | 0.13% | -5.85% | 30.48% |
30d
-28.65%
60d
-50.88%
90d
-47.28%
|
Abert. $12.18
Min. $11.32
Máx. $12.18
|
$31.53K 2.77K ORE | - |
|
||
| 5415 |
Kamala Horris
5415
KAMA
|
$0.000124 | -0.23% | 6.67% | -40.25% |
30d
10.55%
60d
43.65%
90d
87.6%
|
Abert. $0.00011529
Min. $0.00011472
Máx. $0.00012462
|
$29.08K 234.76M KAMA | - |
|
||
| 5416 |
TEXITcoin
5416
TXC
|
$1.75 | 4.71% | 4.73% | 24.2% |
30d
30.59%
60d
78.48%
90d
264.2%
|
Abert. $1.6702
Min. $1.6001
Máx. $1.7510
|
$31.03K 17.74K TXC | - |
|
||
| 5417 |
Alligator Alcatraz
5417
MASA
|
$0.000144 | - | -54.94% | -15.85% |
30d
-97.27%
60d
-97.27%
90d
-97.27%
|
Abert. $0.00034077
Min. $0.00011725
Máx. $0.00050677
|
- - | - |
|
||
| 5418 |
NORMIE
5418
NORMIE
|
$0.001825 | -0.06% | 3.05% | 25.18% |
30d
-8.4%
60d
-52.87%
90d
79.3%
|
Abert. $0.00181992
Min. $0.00165349
Máx. $0.00182602
|
$30.09K 16.49M NORMIE | - |
|
||
| 5419 |
Oxchange Finance
5419
OC
|
$0.372010 | 0.58% | 3.09% | -14.87% |
30d
-54.31%
60d
6.25%
90d
31.69%
|
Abert. $0.365308
Min. $0.356854
Máx. $0.383087
|
$29.51K 79.33K OC | - |
|
||
| 5420 |
Raptoreum
5420
RTM
|
$0.000264 | 1.29% | 0.11% | 2.41% |
30d
-13.8%
60d
-21.36%
90d
-0.04%
|
Abert. $0.0002579
Min. $0.00025443
Máx. $0.00026529
|
$29.38K 111.41M RTM | - |
|
||
| 5421 |
EthXY
5421
SEXY
|
$0.054553 | -1.88% | 13.56% | 28.51% |
30d
20.49%
60d
-0.85%
90d
177.57%
|
Abert. $0.048479
Min. $0.048036
Máx. $0.0556
|
$37.44K 686.25K SEXY | - |
|
||
| 5422 |
Effect AI (new)
5422
EFFECT
|
$0.006119 | 0.03% | -1.56% | 2.37% |
30d
3.49%
60d
-5.53%
90d
-7.12%
|
Abert. $0.00621326
Min. $0.00611524
Máx. $0.00621694
|
$29.34K 4.79M EFFECT | - |
|
||
| 5423 |
Gold
5423
KAU
|
$107.66 | 0.04% | -0.78% | 1.33% |
30d
-2.82%
60d
4.43%
90d
-0.1%
|
Abert. $107.97
Min. $107.36
Máx. $108.84
|
$28.83K 267.00 KAU | - |
|
||
| 5424 |
QUBY
5424
QUBY
|
$0.025504 | 0.13% | 16.5% | 8.6% |
30d
18.37%
60d
34.77%
90d
662.35%
|
Abert. $0.02179
Min. $0.021674
Máx. $0.025503
|
$32.71K 1.28M QUBY | - |
|
||
| 5425 |
ZED Token
5425
ZED
|
$0.010587 | 0.14% | -0.77% | 64.76% |
30d
11.71%
60d
6.07%
90d
57.48%
|
Abert. $0.0107
Min. $0.010021
Máx. $0.0107
|
$7.33K 691.93K ZED | - |
|
||
| 5426 |
Shisha Coin
5426
SHISHA
|
$0.956647 | 0.02% | -0.12% | 0.13% |
30d
9.57%
60d
42.18%
90d
-26.21%
|
Abert. $0.958663
Min. $0.956352
Máx. $0.958663
|
$27.76K 29.02K SHISHA | - |
|
||
| 5427 |
Qlindo
5427
QLINDO
|
$0.001040 | -0.03% | 1.05% | 8.02% |
30d
16.44%
60d
27.47%
90d
40.33%
|
Abert. $0.00103717
Min. $0.00102895
Máx. $0.00105049
|
$28.63K 27.53M QLINDO | - |
|
||
| 5428 |
Neo Tokyo
5428
BYTES
|
$2.42 | 5.68% | 1.14% | 8.54% |
30d
-14.31%
60d
-20.07%
90d
22.56%
|
Abert. $2.4113
Min. $2.2937
Máx. $2.5045
|
$31.81K 13.12K BYTES | - |
|
||
| 5429 |
Fathom Protocol
5429
FXD
|
$0.650743 | 1.28% | 4.54% | -9.19% |
30d
-21.03%
60d
-29.27%
90d
-34.91%
|
Abert. $0.619963
Min. $0.594309
Máx. $0.686023
|
$28.66K 44.04K FXD | - |
|
||
| 5430 |
US Degen Index 6900
5430
DXY
|
$0.001564 | 2.74% | -5.96% | 149.43% |
30d
263.73%
60d
214.96%
90d
895.27%
|
Abert. $0.00153652
Min. $0.00137165
Máx. $0.0016627
|
$28.22K 18.05M DXY | - |
|
||
| 5431 | $5.43 | - | 0.02% | 13.77% |
30d
38.25%
60d
185.52%
90d
185.52%
|
Abert. $5.427
Min. $5.424
Máx. $5.427
|
$28.61K 5.27K AIC | - |
|
|||
| 5432 |
Smart Wallet Token
5432
SWT
|
$0.00000065 | -0.03% | 3.16% | 20.35% |
30d
-9.75%
60d
16.04%
90d
-68.59%
|
Abert. $0.00000057
Min. $0.00000057
Máx. $0.00000066
|
$20.10K 30.92B SWT | - |
|
||
| 5433 |
THE P33L
5433
P33L
|
$0.000256 | 0.16% | -0.01% | -20.37% |
30d
-67.28%
60d
-67.28%
90d
-67.28%
|
Abert. $0.00025883
Min. $0.00025232
Máx. $0.00025883
|
$26.84K 104.87M P33L | - |
|
||
| 5434 |
Sakaryaspor Token
5434
SKRY
|
$0.040876 | 0.2% | -2.1% | -2.09% |
30d
-6.07%
60d
-16.39%
90d
-0.39%
|
Abert. $0.041752
Min. $0.040793
Máx. $0.041839
|
$28.06K 686.52K SKRY | - |
|
||
| 5435 |
TPRO Network
5435
TPRO
|
$0.002258 | 0.62% | 3.92% | 1.28% |
30d
-1.65%
60d
-19.67%
90d
22.75%
|
Abert. $0.00217476
Min. $0.00215446
Máx. $0.00225795
|
$28.26K 12.52M TPRO | - |
|
||
| 5436 |
OSMI
5436
OSMI
|
$0.015450 | 1.2% | -0.33% | -32.16% |
30d
48.39%
60d
-12.14%
90d
152.95%
|
Abert. $0.015378
Min. $0.015059
Máx. $0.01569
|
$27.33K 1.77M OSMI | - |
|
||
| 5437 |
Stader BNBx
5437
BNBX
|
$755.64 | 0.14% | 0.71% | 3.71% |
30d
4.86%
60d
6.2%
90d
18.38%
|
Abert. $755.39
Min. $743.40
Máx. $759.22
|
$25.59K 33.00 BNBX | - |
|
||
| 5438 |
Docs-Insights (Taτsu)
5438
SN84
|
$1.2514 | 1.33% | -3.4% | 70.81% |
30d
93.22%
60d
93.22%
90d
93.22%
|
Abert. $1.2645
Min. $1.2099
Máx. $1.3171
|
$25.81K 20.63K SN84 | - |
|
||
| 5439 |
Neoxa
5439
NEOX
|
$0.000160 | -0.02% | 4.04% | -3.39% |
30d
-12.77%
60d
-39.67%
90d
-34.05%
|
Abert. $0.00015668
Min. $0.00015352
Máx. $0.00016261
|
$27.56K 171.95M NEOX | - |
|
||
| 5440 |
Source
5440
SOURCE
|
$0.000199 | -0.02% | 0.05% | 4.93% |
30d
-19.05%
60d
-37.25%
90d
-67.02%
|
Abert. $0.00019934
Min. $0.00019905
Máx. $0.0001994
|
$27.32K 137.07M SOURCE | - |
|
||
| 5441 |
Wrapped DucatusX
5441
DUCX
|
$0.008173 | 0.02% | 0.07% | 0.1% |
30d
0.52%
60d
0.54%
90d
3.12%
|
Abert. $0.00816861
Min. $0.00814331
Máx. $0.0081743
|
$27.33K 3.34M DUCX | - |
|
||
| 5442 |
Goldgr
5442
GOLDGR
|
$107.72 | 0.47% | -0.56% | 1.54% |
30d
-2.71%
60d
4.11%
90d
-0.67%
|
Abert. $107.58
Min. $106.93
Máx. $108.35
|
$27.23K 252.00 GOLDGR | - |
|
||
| 5443 |
Bit.Store
5443
STORE
|
$0.000283 | -0.35% | -9.57% | -20.71% |
30d
-44.77%
60d
-91.86%
90d
-92.98%
|
Abert. $0.00031718
Min. $0.00028314
Máx. $0.00031718
|
$25.93K 91.59M STORE | - |
|
||
| 5444 |
Croak
5444
CROAK
|
$0.000487 | - | 30.18% | 94.84% |
30d
72.88%
60d
37.22%
90d
166.83%
|
Abert. $0.00036944
Min. $0.00035821
Máx. $0.00049762
|
$8.72K 17.90M CROAK | - |
|
||
| 5445 |
Governance OHM
5445
GOHM
|
$5,660.75 | - | 1.36% | 2.63% |
30d
6.37%
60d
1.98%
90d
-7.85%
|
Abert. $5,587.72
Min. $5,527.61
Máx. $5,713.31
|
$30.59K 5.00 GOHM | - |
|
||
| 5446 |
CDOGE
5446
CDOGE
|
$0.001339 | -0.47% | 1.75% | 52.04% |
30d
49.32%
60d
7.78%
90d
153.1%
|
Abert. $0.00133482
Min. $0.00124256
Máx. $0.00144114
|
$25.84K 19.29M CDOGE | - |
|
||
| 5447 |
PaintSwap
5447
BRUSH
|
$0.021043 | 1.9% | 4.11% | 30.19% |
30d
38.78%
60d
13.93%
90d
35.28%
|
Abert. $0.020324
Min. $0.019757
Máx. $0.021043
|
$30.01K 1.43M BRUSH | - |
|
||
| 5448 |
Quantum Fusion Network
5448
QF
|
$0.694717 | 1.11% | 3.12% | 4.44% |
30d
-15.23%
60d
-62.08%
90d
-50.16%
|
Abert. $0.672871
Min. $0.667588
Máx. $0.696078
|
$27.10K 39.01K QF | - |
|
||
| 5449 |
PARMA Fan Token
5449
PARMA
|
$0.004841 | -3.22% | 1.67% | -12.32% |
30d
-43.31%
60d
-76.61%
90d
-34.57%
|
Abert. $0.00476147
Min. $0.00476097
Máx. $0.00519978
|
$23.95K 4.95M PARMA | - |
|
||
| 5450 |
Kitten Haimer
5450
KHAI
|
$0.032644 | -0.91% | 1.74% | -1.57% |
30d
-26.51%
60d
-7.78%
90d
16.88%
|
Abert. $0.032725
Min. $0.031455
Máx. $0.033155
|
$25.30K 774.96K KHAI | - |
|
32.437 Moedas monitoradas - Página
109 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.