Cap Mercado $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Moedas
34.540
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Evrmore
5401
EVR
|
$0.000029 | -0.77% | -3.39% | 1.36% |
30d
-31%
60d
-47.92%
90d
-35.52%
|
Abert. $0.00003011
Min. $0.00002892
Máx. $0.00003569
|
$2.65K 91.69M EVR | - |
|
||
| 5402 |
Phicoin
5402
PHI
|
$0.000274 | 0.35% | 0.7% | 3.35% |
30d
3.46%
60d
-0.07%
90d
-75.08%
|
Abert. $0.00026995
Min. $0.00026995
Máx. $0.00027401
|
$2.66K 9.70M PHI | - |
|
||
| 5403 |
PepeSol
5403
PEPE
|
$0.000195 | -0.48% | 0.73% | 1.53% |
30d
17.05%
60d
5.94%
90d
-23.05%
|
Abert. $0.00019315
Min. $0.00019152
Máx. $0.00019675
|
$2.66K 13.65M PEPE | - |
|
||
| 5404 |
AmazingTeamDAO
5404
AMAZINGTEAM
|
$0.844704 | -0.01% | 19.01% | 19.69% |
30d
18.02%
60d
11.8%
90d
10.68%
|
Abert. $0.711667
Min. $0.667081
Máx. $0.844858
|
$2.63K 3.11K AMAZINGTEAM | - |
|
||
| 5405 |
ANOA
5405
ANOA
|
$46.08 | -0.05% | 9.76% | 6.61% |
30d
-2.55%
60d
3.06%
90d
-54.22%
|
Abert. $42.00
Min. $41.74
Máx. $46.22
|
$3.55K 77.00 ANOA | - |
|
||
| 5406 |
OASIS
5406
OASIS
|
$0.443849 | -0.29% | 0.19% | -5.29% |
30d
-50.48%
60d
-49.11%
90d
-46.14%
|
Abert. $0.445653
Min. $0.438956
Máx. $0.44661
|
$3.85K 8.67K OASIS | - |
|
||
| 5407 |
AASToken
5407
AAST
|
$0.001286 | -4.76% | -5.68% | -15.06% |
30d
-23.41%
60d
-23.36%
90d
-0.88%
|
Abert. $0.00134701
Min. $0.00128609
Máx. $0.00138263
|
$3.41K 2.65M AAST | - |
|
||
| 5408 |
JETMAX
5408
JET
|
$1.74 | -0.12% | -1.29% | -5.71% |
30d
-8.25%
60d
-6.38%
90d
-17.87%
|
Abert. $1.7675
Min. $1.7439
Máx. $1.7824
|
$2.74K 1.57K JET | - |
|
||
| 5409 |
Empowa
5409
EMP
|
$0.009930 | 5.38% | 14% | 41.32% |
30d
2.09%
60d
13.17%
90d
10.49%
|
Abert. $0.00851155
Min. $0.00851155
Máx. $0.010159
|
$2.95K 296.78K EMP | - |
|
||
| 5410 |
Hydro Protocol
5410
HDRO
|
$0.001051 | -0.34% | 6.93% | 20.29% |
30d
-18.07%
60d
-34.21%
90d
-55.28%
|
Abert. $0.0009871
Min. $0.0009714
Máx. $0.0010547
|
$2.48K 2.36M HDRO | - |
|
||
| 5411 |
Chiba
5411
CHIB
|
$0.00000053 | 0.12% | -1.02% | 29.19% |
30d
154.3%
60d
109.67%
90d
-4.66%
|
Abert. $0.00000053
Min. $0.000000514
Máx. $0.00000054
|
$2.51K 4.75B CHIB | - |
|
||
| 5412 |
Joram Poowel
5412
POOWEL
|
$0.000012 | -9.53% | 87.98% | 93.84% |
30d
44.65%
60d
44.65%
90d
44.65%
|
Abert. $0.000006323
Min. $0.000006226
Máx. $0.00001313
|
$3.91K 328.60M POOWEL | - |
|
||
| 5413 |
XRP ARMY
5413
ARMY
|
$0.010711 | -0.86% | 9.49% | 7.17% |
30d
76.66%
60d
143.52%
90d
43.09%
|
Abert. $0.00979554
Min. $0.00978162
Máx. $0.011161
|
$2.48K 231.73K ARMY | - |
|
||
| 5414 |
TITAN
5414
TIT
|
$0.010293 | -0.04% | 33.68% | -5.86% |
30d
-25.44%
60d
2.31%
90d
-23.64%
|
Abert. $0.00898516
Min. $0.00699829
Máx. $0.011012
|
$2.51K 243.40K TIT | - |
|
||
| 5415 |
Evernode
5415
EVR
|
$0.139901 | -0.06% | 0.1% | -14.64% |
30d
28.44%
60d
26.08%
90d
-6.15%
|
Abert. $0.142247
Min. $0.139349
Máx. $0.142248
|
$2.44K 17.46K EVR | - |
|
||
| 5416 |
Crafting Finance
5416
CRF
|
$0.000926 | - | 10.66% | 127.81% |
30d
366.05%
60d
344.97%
90d
418.9%
|
Abert. $0.00083062
Min. $0.00083044
Máx. $0.00092607
|
$2.42K 2.61M CRF | - |
|
||
| 5417 |
exSat Network
5417
XSAT
|
$0.647707 | 0.85% | 7.2% | 15.7% |
30d
-1.92%
60d
50.53%
90d
9.8%
|
Abert. $0.59256
Min. $0.59256
Máx. $0.647707
|
$2.42K 3.73K XSAT | - |
|
||
| 5418 |
FireBotToken
5418
FBX
|
$0.282658 | -0.05% | 0.72% | -1.38% |
30d
7.38%
60d
23.58%
90d
-18.71%
|
Abert. $0.280761
Min. $0.280053
Máx. $0.283662
|
$2.39K 8.47K FBX | - |
|
||
| 5419 |
Hebeto
5419
HBT
|
$0.00000008 | 0.16% | -1.89% | 1.98% |
30d
-6.2%
60d
-36.23%
90d
-59.48%
|
Abert. $0.000000077
Min. $0.000000076
Máx. $0.000000079
|
$2.37K 30.74B HBT | - |
|
||
| 5420 |
Basilisk
5420
BSX
|
$0.000011 | - | -0.9% | -3.26% |
30d
-9.76%
60d
-21.94%
90d
-43.67%
|
Abert. $0.00001119
Min. $0.00001018
Máx. $0.00001123
|
$1.42K 135.10M BSX | - |
|
||
| 5421 |
VaultRAM
5421
V
|
$0.000023 | -0.25% | 6.32% | 24.77% |
30d
34.12%
60d
31.7%
90d
-26.8%
|
Abert. $0.00002167
Min. $0.00002063
Máx. $0.00002278
|
$2.29K 100.80M V | - |
|
||
| 5422 |
8lends
5422
8LNDS
|
$0.020685 | -0.06% | -1.33% | 2.77% |
30d
-26.9%
60d
52.8%
90d
110.7%
|
Abert. $0.020871
Min. $0.020579
Máx. $0.020963
|
$2.30K 111.26K 8LNDS | - |
|
||
| 5423 |
Kryptokrona
5423
XKR
|
$0.000253 | - | 6.6% | 5.74% |
30d
-23%
60d
-41.22%
90d
-47.66%
|
Abert. $0.00023726
Min. $0.00023726
Máx. $0.0002611
|
$2.32K 9.16M XKR | - |
|
||
| 5424 |
BEBE
5424
BEBE
|
$0.0000000020 | 0.42% | 6.8% | -2.91% |
30d
56.76%
60d
64.87%
90d
18.06%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$2.27K 1.14T BEBE | - |
|
||
| 5425 |
xUSD (Arbitrum)
5425
XUSD
|
$1.0000 | 0.01% | 0.04% | 0.02% |
30d
-0.02%
60d
0.37%
90d
0.06%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9999
|
$2.26K 2.26K XUSD | - |
|
||
| 5426 |
Dexalot
5426
ALOT
|
$0.041529 | -0.1% | 1% | -0.47% |
30d
1.65%
60d
-2.31%
90d
-25.59%
|
Abert. $0.041417
Min. $0.041109
Máx. $0.041763
|
$2.24K 53.98K ALOT | - |
|
||
| 5427 |
Sulaana
5427
SUL
|
$0.087893 | - | -25.06% | -79.4% |
30d
240.82%
60d
199.82%
90d
97.6%
|
Abert. $0.103661
Min. $0.087891
Máx. $0.317121
|
$2.22K 25.28K SUL | - |
|
||
| 5428 |
PACT
5428
PACT
|
$0.000040 | 0.77% | 1.72% | 2.85% |
30d
10.94%
60d
-73.57%
90d
-83.14%
|
Abert. $0.00003973
Min. $0.00003952
Máx. $0.0000404
|
$3.22K 79.74M PACT | - |
|
||
| 5429 |
THORSwap
5429
THOR
|
$0.054730 | 0.01% | -10.28% | -13.53% |
30d
12.78%
60d
-3.38%
90d
-20.12%
|
Abert. $0.061041
Min. $0.054723
Máx. $0.061041
|
$2.19K 40.02K THOR | - |
|
||
| 5430 |
xx network
5430
XX
|
$0.004045 | -0.03% | 8.68% | 0.64% |
30d
11.5%
60d
-22.52%
90d
-65.59%
|
Abert. $0.00421899
Min. $0.00370105
Máx. $0.00421899
|
$2.06K 508.97K XX | - |
|
||
| 5431 |
CorgiAI
5431
CORGIAI
|
$0.000035 | 0.03% | -0.85% | -2.46% |
30d
-8.34%
60d
-9.49%
90d
-32.69%
|
Abert. $0.00003474
Min. $0.00003456
Máx. $0.00003488
|
$1.94K 56.18M CORGIAI | - |
|
||
| 5432 |
Token Metrics AI
5432
TMAI
|
$0.00000790 | -0.69% | -19.94% | -62.8% |
30d
-30.87%
60d
-73.63%
90d
-90.84%
|
Abert. $0.000009065
Min. $0.000007362
Máx. $0.000009869
|
$2.12K 268.61M TMAI | - |
|
||
| 5433 |
Mystic Land Coin
5433
MYTH
|
$0.050194 | - | 17.82% | -1.79% |
30d
0.27%
60d
-1.04%
90d
-3.31%
|
Abert. $0.042592
Min. $0.04259
Máx. $0.051498
|
$2.11K 41.98K MYTH | - |
|
||
| 5434 |
Dither AI
5434
DITH
|
$0.006151 | -2.7% | -7.39% | -4.38% |
30d
9.48%
60d
0.99%
90d
-22.13%
|
Abert. $0.00661802
Min. $0.00615098
Máx. $0.00667112
|
$2.99K 486.01K DITH | - |
|
||
| 5435 |
Tate Terminal
5435
TATE
|
$0.000167 | -0.63% | 12.45% | 116.97% |
30d
216.95%
60d
222.13%
90d
-48.21%
|
Abert. $0.00015955
Min. $0.00014812
Máx. $0.00016764
|
$2.08K 12.48M TATE | - |
|
||
| 5436 |
SUPE
5436
SUPE
|
$0.004911 | -0.19% | 6.39% | 34.41% |
30d
56.17%
60d
99.41%
90d
127.56%
|
Abert. $0.004759
Min. $0.00461602
Máx. $0.00543308
|
$2.04K 415.38K SUPE | - |
|
||
| 5437 |
Bitcoin Cultivator 400
5437
BC400
|
$0.000036 | -0.54% | -8.03% | -8.02% |
30d
-25.1%
60d
-43.85%
90d
-76.9%
|
Abert. $0.00003941
Min. $0.00003601
Máx. $0.00003953
|
$2.10K 57.95M BC400 | - |
|
||
| 5438 |
UnityWallet
5438
UNT
|
$0.062944 | -0.36% | 1.01% | -0.57% |
30d
18.02%
60d
18.02%
90d
18.02%
|
Abert. $0.062678
Min. $0.06231
Máx. $0.064788
|
$2.06K 32.72K UNT | - |
|
||
| 5439 |
Pando
5439
PANDO
|
$0.000115 | -1.95% | -9% | -41.82% |
30d
-33.45%
60d
126.16%
90d
108.91%
|
Abert. $0.00012268
Min. $0.00011079
Máx. $0.00013073
|
$2.12K 18.42M PANDO | - |
|
||
| 5440 |
Nebulas
5440
NAS
|
$0.000040 | - | -0.03% | -0.03% |
30d
0.06%
60d
100.07%
90d
100.07%
|
Abert. $0.00004
Min. $0.00003999
Máx. $0.00004
|
$2.05K 51.25M NAS | - |
|
||
| 5441 |
Utherverse Xaeon
5441
UTHR
|
$0.017687 | -0.67% | 0.83% | 1.82% |
30d
-11.36%
60d
-33.27%
90d
-72.52%
|
Abert. $0.017744
Min. $0.017439
Máx. $0.017872
|
$2.48K 140.02K UTHR | - |
|
||
| 5442 |
X
5442
X
|
$0.000012 | -3.45% | -3.18% | -8.75% |
30d
-6.3%
60d
-5.03%
90d
-29.11%
|
Abert. $0.00001227
Min. $0.00001169
Máx. $0.00001236
|
$1.85K 157.76M X | - |
|
||
| 5443 |
Wrapped MistCoin
5443
WMC
|
$2.06 | -1.01% | -5.53% | -8.78% |
30d
66.64%
60d
57.01%
90d
2%
|
Abert. $2.1841
Min. $2.0626
Máx. $2.2015
|
$8.12K 3.94K WMC | - |
|
||
| 5444 |
BitTorrent
5444
BTTOLD
|
$0.000370 | -0.76% | 0.05% | 1.19% |
30d
3.94%
60d
5%
90d
-17.72%
|
Abert. $0.00037037
Min. $0.00036895
Máx. $0.00037464
|
$2.01K 5.43M BTTOLD | - |
|
||
| 5445 |
Ukrainian Sanctioned Digital Token
5445
USDT
|
$1.0032 | - | -0.02% | -0.04% |
30d
0.06%
60d
-0.02%
90d
0.16%
|
Abert. $1.0031
Min. $1.0031
Máx. $1.0035
|
$1.97K 1.97K USDT | - |
|
||
| 5446 |
ARI
5446
ARI
|
$0.000476 | 1.22% | -1.48% | -10.6% |
30d
-31.39%
60d
56.2%
90d
78.86%
|
Abert. $0.00050977
Min. $0.00046796
Máx. $0.00050977
|
$1.95K 4.10M ARI | - |
|
||
| 5447 |
Verge (ETH)
5447
XVG
|
$0.000044 | -0.07% | 10.64% | -16.7% |
30d
1.19%
60d
1.74%
90d
-28.23%
|
Abert. $0.0000401
Min. $0.00003998
Máx. $0.0000444
|
$1.94K 43.75M XVG | - |
|
||
| 5448 |
GOATS
5448
GOATS
|
$0.000024 | -0.01% | -0.45% | -33.12% |
30d
10.27%
60d
-31.37%
90d
-45.75%
|
Abert. $0.00002556
Min. $0.00002369
Máx. $0.00002645
|
$1.83K 77.00M GOATS | - |
|
||
| 5449 |
Satellite Doge-1 Mission
5449
DOGE-1
|
$0.000237 | -3.45% | 5.66% | -31.63% |
30d
52.88%
60d
117.91%
90d
38.81%
|
Abert. $0.00022419
Min. $0.00022419
Máx. $0.00024568
|
$3.02K 12.73M DOGE-1 | - |
|
||
| 5450 |
NIX
5450
NIX
|
$0.007136 | -0.25% | 0.53% | 4.2% |
30d
16.83%
60d
11.16%
90d
-2.58%
|
Abert. $0.00717149
Min. $0.00707032
Máx. $0.00721138
|
$1.43K 200.67K NIX | - |
|
34.540 Moedas monitoradas - Página
109 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.