Cap Mercado $2.50T
0.18%
Volume 24h $161.21B
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pando (PANDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00159934 | $0.00159808 | $0.00169504 | $0.00166926 | $527,707 | - |
| Apr-23 2024 | $0.00163715 | $0.00158888 | $0.00170237 | $0.00170237 | $526,947 | - |
| Apr-22 2024 | $0.00166157 | $0.00160378 | $0.00169715 | $0.00162047 | $523,750 | - |
| Apr-21 2024 | $0.00166212 | $0.00154119 | $0.0017677 | $0.00165994 | $537,444 | - |
| Apr-20 2024 | $0.00161017 | $0.0015732 | $0.00167895 | $0.00163659 | $520,753 | - |
| Apr-19 2024 | $0.00168011 | $0.00158296 | $0.00174561 | $0.00162501 | $536,182 | - |
| Apr-18 2024 | $0.00164241 | $0.00159739 | $0.00164318 | $0.0016296 | $519,712 | - |
| Apr-17 2024 | $0.00161631 | $0.00159664 | $0.00163839 | $0.00161819 | $532,925 | - |
| Apr-16 2024 | $0.00161817 | $0.00155301 | $0.00164239 | $0.00159011 | $521,193 | - |
| Apr-15 2024 | $0.00164477 | $0.00154102 | $0.00169542 | $0.00163431 | $545,069 | - |
| Apr-14 2024 | $0.0015719 | $0.00149982 | $0.00176993 | $0.00176993 | $533,241 | - |
| Apr-13 2024 | $0.00175164 | $0.00175049 | $0.00182903 | $0.00178015 | $542,167 | - |
| Apr-12 2024 | $0.00176146 | $0.00174919 | $0.00182193 | $0.00177573 | $536,412 | - |
| Apr-11 2024 | $0.00176399 | $0.00175441 | $0.00184766 | $0.00182048 | $533,076 | - |
| Apr-10 2024 | $0.00181046 | $0.00176473 | $0.0018603 | $0.0018603 | $525,364 | - |