Market Cap $2.33T
0.67%
Volume 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000133 | $0.00012505 | $0.00014001 | $0.00013004 | $693,255 | - |
Sep-18 2024 | $0.00013002 | $0.00013002 | $0.00014331 | $0.000132 | $686,369 | - |
Sep-17 2024 | $0.00013233 | $0.00013035 | $0.00018495 | $0.000184 | $698,467 | - |
Sep-16 2024 | $0.00017909 | $0.00017022 | $0.00020926 | $0.00019 | $700,014 | - |
Sep-15 2024 | $0.00018523 | $0.00018523 | $0.00019395 | $0.00018992 | $708,361 | - |
Sep-14 2024 | $0.00019382 | $0.00018107 | $0.00019772 | $0.00019403 | $692,496 | - |
Sep-13 2024 | $0.00019106 | $0.00018402 | $0.00019106 | $0.00018402 | $691,858 | - |
Sep-12 2024 | $0.00018106 | $0.00017724 | $0.00019188 | $0.00019188 | $701,547 | - |
Sep-11 2024 | $0.0001896 | $0.00016927 | $0.0001896 | $0.00017709 | $717,691 | - |
Sep-10 2024 | $0.00018203 | $0.00017234 | $0.00027199 | $0.00026011 | $717,841 | - |
Sep-09 2024 | $0.00026104 | $0.00025399 | $0.0002651 | $0.00025601 | $679,816 | - |
Sep-08 2024 | $0.00025898 | $0.000244 | $0.00026895 | $0.00025398 | $680,633 | - |
Sep-07 2024 | $0.00023908 | $0.00023402 | $0.00027612 | $0.00024708 | $682,940 | - |
Sep-06 2024 | $0.00026019 | $0.00022864 | $0.00028329 | $0.00024331 | $894,234 | - |
Sep-05 2024 | $0.00024489 | $0.00024067 | $0.00033732 | $0.00033732 | $769,375 | - |