Market Cap $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00156554 | $0.00150542 | $0.00162168 | $0.00157598 | $543,261 | - |
May-08 2024 | $0.00153048 | $0.00148857 | $0.00160057 | $0.00158451 | $514,587 | - |
May-07 2024 | $0.00161458 | $0.00159382 | $0.0016221 | $0.00160532 | $520,399 | - |
May-06 2024 | $0.00159703 | $0.00153494 | $0.00161791 | $0.00153494 | $541,640 | - |
May-05 2024 | $0.00157636 | $0.0015122 | $0.0015768 | $0.00153114 | $534,311 | - |
May-04 2024 | $0.00155231 | $0.00152006 | $0.00159212 | $0.00154284 | $521,435 | - |
May-03 2024 | $0.00159694 | $0.00151066 | $0.0015981 | $0.00151066 | $522,742 | - |
May-02 2024 | $0.0015567 | $0.00149077 | $0.00158399 | $0.00153708 | $520,578 | - |
May-01 2024 | $0.00145296 | $0.0014201 | $0.00156649 | $0.00153245 | $525,268 | - |
Apr-30 2024 | $0.00153433 | $0.00153147 | $0.00160634 | $0.00160122 | $546,558 | - |
Apr-29 2024 | $0.00163844 | $0.00152968 | $0.00165113 | $0.0015806 | $586,239 | - |
Apr-28 2024 | $0.00158347 | $0.0015549 | $0.00161633 | $0.00156683 | $532,376 | - |
Apr-27 2024 | $0.0015417 | $0.0015417 | $0.00163174 | $0.00160089 | $516,692 | - |
Apr-26 2024 | $0.00159973 | $0.00157351 | $0.00166365 | $0.00161995 | $518,577 | - |
Apr-25 2024 | $0.00162007 | $0.00156902 | $0.00168573 | $0.00159073 | $545,199 | - |