Cap Mercado $2.73T
-1.36%
Volumen 24h $209.82B
54.55%
BTC % 56.58%
-0.15%
ETH % 9.44%
-1.05%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
57 Segundos atrás
Precios Históricos de Pando (PANDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019246 | $0.00018429 | $0.00019992 | $0.0001889 | $3,308 | - |
| May-16 2026 | $0.00018923 | $0.00018764 | $0.00020846 | $0.00019771 | $2,052 | - |
| May-15 2026 | $0.00019887 | $0.00019887 | $0.00024743 | $0.00023885 | $1,552 | - |
| May-14 2026 | $0.00021819 | $0.00021819 | $0.00023323 | $0.00023322 | $767 | - |
| May-13 2026 | $0.0002332 | $0.00023213 | $0.00024412 | $0.00024412 | $311 | - |
| May-12 2026 | $0.00024411 | $0.00022873 | $0.00024413 | $0.00023452 | $548 | - |
| May-11 2026 | $0.00023452 | $0.00021343 | $0.00023859 | $0.00021952 | $883 | - |
| May-10 2026 | $0.0002193 | $0.00019322 | $0.00023336 | $0.00019842 | $1,506 | - |
| May-09 2026 | $0.00019545 | $0.00018144 | $0.00019657 | $0.00018347 | $1,785 | - |
| May-08 2026 | $0.00018453 | $0.00018453 | $0.00020384 | $0.00019451 | $2,140 | - |
| May-07 2026 | $0.00020345 | $0.00020345 | $0.00022937 | $0.00022937 | $902 | - |
| May-06 2026 | $0.00022936 | $0.00022019 | $0.00023027 | $0.00023027 | $899 | - |
| May-05 2026 | $0.00023028 | $0.00020637 | $0.00023235 | $0.00023232 | $1,252 | - |
| May-04 2026 | $0.00023274 | $0.00021823 | $0.00023895 | $0.00023895 | $1,173 | - |
| May-03 2026 | $0.00023896 | $0.00018845 | $0.00024116 | $0.00019584 | $1,945 | - |