Cap Mercado $2.74T
-0.68%
Volumen 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pando (PANDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0001492 | $0.00014441 | $0.0001669 | $0.0001669 | $2,277 | - |
| Apr-26 2026 | $0.00016471 | $0.00014163 | $0.00016531 | $0.00014247 | $1,851 | - |
| Apr-25 2026 | $0.00014225 | $0.0001322 | $0.00017004 | $0.00017001 | $3,360 | - |
| Apr-24 2026 | $0.00016988 | $0.0001697 | $0.00019005 | $0.00019005 | $1,410 | - |
| Apr-23 2026 | $0.00018573 | $0.00018129 | $0.00019893 | $0.00019706 | $1,427 | - |
| Apr-22 2026 | $0.00019713 | $0.00018712 | $0.00019805 | $0.00019619 | $925 | - |
| Apr-21 2026 | $0.0001882 | $0.0001882 | $0.00019763 | $0.00019706 | $920 | - |
| Apr-20 2026 | $0.00019158 | $0.00018995 | $0.00020884 | $0.00019153 | $1,138 | - |
| Apr-19 2026 | $0.00019109 | $0.00018805 | $0.00019705 | $0.00019407 | $821 | - |
| Apr-18 2026 | $0.00019243 | $0.00018053 | $0.00019401 | $0.00018777 | $1,322 | - |
| Apr-17 2026 | $0.00018953 | $0.00018807 | $0.00022294 | $0.00020901 | $4,616 | - |
| Apr-16 2026 | $0.00022403 | $0.00020932 | $0.00022433 | $0.00021288 | $10,420 | - |
| Apr-15 2026 | $0.00022386 | $0.00018132 | $0.00024351 | $0.00018575 | $10,894 | - |
| Apr-14 2026 | $0.00018576 | $0.00018206 | $0.00019337 | $0.00018658 | $9,830 | - |
| Apr-13 2026 | $0.00019234 | $0.0001819 | $0.00019311 | $0.00018482 | $9,990 | - |