Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00145296 | $0.0014201 | $0.00156649 | $0.00153245 | $525,268 | - |
Apr-30 2024 | $0.00153433 | $0.00153147 | $0.00160634 | $0.00160122 | $546,558 | - |
Apr-29 2024 | $0.00163844 | $0.00152968 | $0.00165113 | $0.0015806 | $586,239 | - |
Apr-28 2024 | $0.00158347 | $0.0015549 | $0.00161633 | $0.00156683 | $532,376 | - |
Apr-27 2024 | $0.0015417 | $0.0015417 | $0.00163174 | $0.00160089 | $516,692 | - |
Apr-26 2024 | $0.00159973 | $0.00157351 | $0.00166365 | $0.00161995 | $518,577 | - |
Apr-25 2024 | $0.00162007 | $0.00156902 | $0.00168573 | $0.00159073 | $545,199 | - |
Apr-24 2024 | $0.00159934 | $0.00159808 | $0.00169504 | $0.00166926 | $527,707 | - |
Apr-23 2024 | $0.00163715 | $0.00158888 | $0.00170237 | $0.00170237 | $526,947 | - |
Apr-22 2024 | $0.00166157 | $0.00160378 | $0.00169715 | $0.00162047 | $523,750 | - |
Apr-21 2024 | $0.00166212 | $0.00154119 | $0.0017677 | $0.00165994 | $537,444 | - |
Apr-20 2024 | $0.00161017 | $0.0015732 | $0.00167895 | $0.00163659 | $520,753 | - |
Apr-19 2024 | $0.00168011 | $0.00158296 | $0.00174561 | $0.00162501 | $536,182 | - |
Apr-18 2024 | $0.00164241 | $0.00159739 | $0.00164318 | $0.0016296 | $519,712 | - |
Apr-17 2024 | $0.00161631 | $0.00159664 | $0.00163839 | $0.00161819 | $532,925 | - |