시가총액 $2.74T
0.38%
볼륨 24시간 $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
코인
34.545
+4
거래소
885
마지막 업데이트
1 분 전에
Pando (PANDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00012562 | $0.00011079 | $0.00013882 | $0.00011997 | $3,037 | - |
| Apr-28 2026 | $0.00011534 | $0.00011534 | $0.00014859 | $0.00014387 | $1,932 | - |
| Apr-27 2026 | $0.0001492 | $0.00014441 | $0.0001669 | $0.0001669 | $2,277 | - |
| Apr-26 2026 | $0.00016471 | $0.00014163 | $0.00016531 | $0.00014247 | $1,851 | - |
| Apr-25 2026 | $0.00014225 | $0.0001322 | $0.00017004 | $0.00017001 | $3,360 | - |
| Apr-24 2026 | $0.00016988 | $0.0001697 | $0.00019005 | $0.00019005 | $1,410 | - |
| Apr-23 2026 | $0.00018573 | $0.00018129 | $0.00019893 | $0.00019706 | $1,427 | - |
| Apr-22 2026 | $0.00019713 | $0.00018712 | $0.00019805 | $0.00019619 | $925 | - |
| Apr-21 2026 | $0.0001882 | $0.0001882 | $0.00019763 | $0.00019706 | $920 | - |
| Apr-20 2026 | $0.00019158 | $0.00018995 | $0.00020884 | $0.00019153 | $1,138 | - |
| Apr-19 2026 | $0.00019109 | $0.00018805 | $0.00019705 | $0.00019407 | $821 | - |
| Apr-18 2026 | $0.00019243 | $0.00018053 | $0.00019401 | $0.00018777 | $1,322 | - |
| Apr-17 2026 | $0.00018953 | $0.00018807 | $0.00022294 | $0.00020901 | $4,616 | - |
| Apr-16 2026 | $0.00022403 | $0.00020932 | $0.00022433 | $0.00021288 | $10,420 | - |
| Apr-15 2026 | $0.00022386 | $0.00018132 | $0.00024351 | $0.00018575 | $10,894 | - |