시가총액 $2.55T
2.5%
볼륨 24시간 $98.30B
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00155231 | $0.00152006 | $0.00159212 | $0.00154284 | $521,435 | - |
| May-03 2024 | $0.00159694 | $0.00151066 | $0.0015981 | $0.00151066 | $522,742 | - |
| May-02 2024 | $0.0015567 | $0.00149077 | $0.00158399 | $0.00153708 | $520,578 | - |
| May-01 2024 | $0.00145296 | $0.0014201 | $0.00156649 | $0.00153245 | $525,268 | - |
| Apr-30 2024 | $0.00153433 | $0.00153147 | $0.00160634 | $0.00160122 | $546,558 | - |
| Apr-29 2024 | $0.00163844 | $0.00152968 | $0.00165113 | $0.0015806 | $586,239 | - |
| Apr-28 2024 | $0.00158347 | $0.0015549 | $0.00161633 | $0.00156683 | $532,376 | - |
| Apr-27 2024 | $0.0015417 | $0.0015417 | $0.00163174 | $0.00160089 | $516,692 | - |
| Apr-26 2024 | $0.00159973 | $0.00157351 | $0.00166365 | $0.00161995 | $518,577 | - |
| Apr-25 2024 | $0.00162007 | $0.00156902 | $0.00168573 | $0.00159073 | $545,199 | - |
| Apr-24 2024 | $0.00159934 | $0.00159808 | $0.00169504 | $0.00166926 | $527,707 | - |
| Apr-23 2024 | $0.00163715 | $0.00158888 | $0.00170237 | $0.00170237 | $526,947 | - |
| Apr-22 2024 | $0.00166157 | $0.00160378 | $0.00169715 | $0.00162047 | $523,750 | - |
| Apr-21 2024 | $0.00166212 | $0.00154119 | $0.0017677 | $0.00165994 | $537,444 | - |
| Apr-20 2024 | $0.00161017 | $0.0015732 | $0.00167895 | $0.00163659 | $520,753 | - |