Cap Mercado $2.79T
1.3%
Volume 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.540
+7
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de TITAN (TIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00800816 | $0.00665621 | $0.00974901 | $0.00724115 | $2,254 | - |
| Apr-27 2026 | $0.00751052 | $0.00680904 | $0.00999251 | $0.00892509 | $4,159 | - |
| Apr-26 2026 | $0.00960262 | $0.00897376 | $0.00960262 | $0.00930434 | $1,626 | - |
| Apr-25 2026 | $0.00899001 | $0.00896628 | $0.010757 | $0.010425 | $2,666 | - |
| Apr-24 2026 | $0.010397 | $0.00974173 | $0.01063 | $0.00974358 | $3,751 | - |
| Apr-23 2026 | $0.00974403 | $0.00965564 | $0.011201 | $0.010969 | $2,194 | - |
| Apr-22 2026 | $0.010933 | $0.010931 | $0.011125 | $0.011058 | $3,083 | - |
| Apr-21 2026 | $0.011034 | $0.010982 | $0.01112 | $0.01112 | $3,031 | - |
| Apr-20 2026 | $0.011116 | $0.011086 | $0.011132 | $0.011124 | $3,155 | - |
| Apr-19 2026 | $0.011129 | $0.011122 | $0.011336 | $0.011335 | $3,309 | - |
| Apr-18 2026 | $0.011334 | $0.011034 | $0.011336 | $0.011034 | $3,300 | - |
| Apr-17 2026 | $0.011018 | $0.010842 | $0.013013 | $0.011703 | $3,023 | - |
| Apr-16 2026 | $0.011163 | $0.010698 | $0.012431 | $0.012431 | $3,141 | - |
| Apr-15 2026 | $0.011916 | $0.010197 | $0.013295 | $0.010909 | $3,138 | - |
| Apr-14 2026 | $0.013176 | $0.010908 | $0.013262 | $0.013008 | $2,930 | - |