시가총액 $2.18T
0.4%
볼륨 24시간 $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
코인
34.665
거래소
204
실시간
TITAN (TIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
TITAN (TIT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 464 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00423021 | $0.00305532 | $0.00478151 | $0.00364156 | $3,896 | - |
| May-22 2026 | $0.00361671 | $0.00285779 | $0.00608317 | $0.00299152 | $4,473 | - |
| May-21 2026 | $0.00292125 | $0.00288098 | $0.00299727 | $0.00299727 | $4,036 | - |
| May-20 2026 | $0.00279412 | $0.00279412 | $0.00303669 | $0.00300103 | $3,352 | - |
| May-19 2026 | $0.00307036 | $0.00250627 | $0.00406421 | $0.00406421 | $2,989 | - |
| May-18 2026 | $0.00408631 | $0.00398786 | $0.00408631 | $0.00398786 | $4,126 | - |
| May-17 2026 | $0.0036482 | $0.00325722 | $0.00440578 | $0.00440578 | $1,838 | - |
| May-16 2026 | $0.00467971 | $0.00304821 | $0.00511715 | $0.00490007 | $2,120 | - |
| May-15 2026 | $0.00489295 | $0.00482831 | $0.00531936 | $0.00525629 | $1,580 | - |
| May-14 2026 | $0.00524199 | $0.00502721 | $0.00565172 | $0.00565172 | $3,210 | - |
| May-13 2026 | $0.00565115 | $0.005639 | $0.00605978 | $0.00605978 | $3,391 | - |
| May-12 2026 | $0.00595244 | $0.00508167 | $0.00670465 | $0.00670016 | $1,911 | - |
| May-11 2026 | $0.00669409 | $0.00646174 | $0.00702565 | $0.00679281 | $2,424 | - |
| May-10 2026 | $0.00678897 | $0.00609849 | $0.00685285 | $0.00684235 | $2,270 | - |
| May-09 2026 | $0.00674409 | $0.00639947 | $0.00780801 | $0.00639947 | $3,076 | - |