時価総額 $2.18T
0.18%
ボリューム24h $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
硬貨
34.665
取引所
204
ライブ
TITAN (TIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TITAN (TIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 464 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00423021 | $0.00305532 | $0.00478151 | $0.00364156 | $3,896 | - |
| May-22 2026 | $0.00361671 | $0.00285779 | $0.00608317 | $0.00299152 | $4,473 | - |
| May-21 2026 | $0.00292125 | $0.00288098 | $0.00299727 | $0.00299727 | $4,036 | - |
| May-20 2026 | $0.00279412 | $0.00279412 | $0.00303669 | $0.00300103 | $3,352 | - |
| May-19 2026 | $0.00307036 | $0.00250627 | $0.00406421 | $0.00406421 | $2,989 | - |
| May-18 2026 | $0.00408631 | $0.00398786 | $0.00408631 | $0.00398786 | $4,126 | - |
| May-17 2026 | $0.0036482 | $0.00325722 | $0.00440578 | $0.00440578 | $1,838 | - |
| May-16 2026 | $0.00467971 | $0.00304821 | $0.00511715 | $0.00490007 | $2,120 | - |
| May-15 2026 | $0.00489295 | $0.00482831 | $0.00531936 | $0.00525629 | $1,580 | - |
| May-14 2026 | $0.00524199 | $0.00502721 | $0.00565172 | $0.00565172 | $3,210 | - |
| May-13 2026 | $0.00565115 | $0.005639 | $0.00605978 | $0.00605978 | $3,391 | - |
| May-12 2026 | $0.00595244 | $0.00508167 | $0.00670465 | $0.00670016 | $1,911 | - |
| May-11 2026 | $0.00669409 | $0.00646174 | $0.00702565 | $0.00679281 | $2,424 | - |
| May-10 2026 | $0.00678897 | $0.00609849 | $0.00685285 | $0.00684235 | $2,270 | - |
| May-09 2026 | $0.00674409 | $0.00639947 | $0.00780801 | $0.00639947 | $3,076 | - |