Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRP ARMY (ARMY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRP ARMY (ARMY) em Dólar USD. Esta tabela mostra 516 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00864536 | $0.00802898 | $0.00864536 | $0.00837246 | $3,282 | - |
| May-22 2026 | $0.008373 | $0.008373 | $0.00854633 | $0.00854633 | $3,113 | - |
| May-21 2026 | $0.00857971 | $0.00824515 | $0.00857971 | $0.00824515 | $3,441 | - |
| May-20 2026 | $0.00829277 | $0.00745321 | $0.00840546 | $0.00758387 | $3,762 | - |
| May-19 2026 | $0.00762485 | $0.00762485 | $0.00811272 | $0.00811272 | $3,196 | - |
| May-18 2026 | $0.00811245 | $0.00811245 | $0.00838266 | $0.00838266 | $3,206 | - |
| May-17 2026 | $0.00875754 | $0.00866955 | $0.00875911 | $0.00866961 | $3,374 | - |
| May-16 2026 | $0.00866988 | $0.00845007 | $0.00975337 | $0.00972104 | $4,224 | - |
| May-15 2026 | $0.00970983 | $0.00970983 | $0.010388 | $0.010388 | $2,021 | - |
| May-14 2026 | $0.010487 | $0.00916981 | $0.010564 | $0.00916992 | $3,724 | - |
| May-13 2026 | $0.00914906 | $0.00875572 | $0.00955982 | $0.00937008 | $5,692 | - |
| May-12 2026 | $0.00936903 | $0.00936757 | $0.00970921 | $0.00970921 | $3,539 | - |
| May-11 2026 | $0.00967924 | $0.00923227 | $0.00990116 | $0.00990116 | $4,043 | - |
| May-10 2026 | $0.00990419 | $0.00914596 | $0.010301 | $0.00940109 | $4,052 | - |
| May-09 2026 | $0.00940436 | $0.0094002 | $0.00952343 | $0.00945199 | $3,494 | - |