Cap Mercado $2.78T
0.26%
Volumen 24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XRP ARMY (ARMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.011267 | $0.011264 | $0.011284 | $0.011265 | $1,987 | - |
| Apr-25 2026 | $0.011265 | $0.011185 | $0.011412 | $0.011411 | $2,114 | - |
| Apr-24 2026 | $0.011411 | $0.011267 | $0.012325 | $0.011699 | $3,423 | - |
| Apr-23 2026 | $0.011661 | $0.0098027 | $0.011661 | $0.010457 | $2,942 | - |
| Apr-22 2026 | $0.010448 | $0.00844364 | $0.010975 | $0.00845175 | $6,818 | - |
| Apr-21 2026 | $0.00835507 | $0.00826833 | $0.00890673 | $0.00844304 | $4,084 | - |
| Apr-20 2026 | $0.00857446 | $0.0074108 | $0.00866168 | $0.00743 | $3,702 | - |
| Apr-19 2026 | $0.00741569 | $0.00695862 | $0.00761613 | $0.00746469 | $3,534 | - |
| Apr-18 2026 | $0.00746398 | $0.00738878 | $0.00908427 | $0.00906415 | $22,162 | - |
| Apr-17 2026 | $0.00906608 | $0.0078096 | $0.00925995 | $0.00804371 | $5,907 | - |
| Apr-16 2026 | $0.00798375 | $0.00634719 | $0.00798375 | $0.00634841 | $4,384 | - |
| Apr-15 2026 | $0.00634802 | $0.00622174 | $0.0064065 | $0.00638335 | $2,371 | - |
| Apr-14 2026 | $0.00638448 | $0.00617482 | $0.00645942 | $0.00632878 | $2,852 | - |
| Apr-13 2026 | $0.00620241 | $0.00560865 | $0.00620241 | $0.00562446 | $2,279 | - |
| Apr-12 2026 | $0.00562408 | $0.0056171 | $0.00588076 | $0.00587991 | $2,187 | - |