時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
XRP ARMY (ARMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XRP ARMY (ARMY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 516 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00864536 | $0.00802898 | $0.00864536 | $0.00837246 | $3,282 | - |
| May-22 2026 | $0.008373 | $0.008373 | $0.00854633 | $0.00854633 | $3,113 | - |
| May-21 2026 | $0.00857971 | $0.00824515 | $0.00857971 | $0.00824515 | $3,441 | - |
| May-20 2026 | $0.00829277 | $0.00745321 | $0.00840546 | $0.00758387 | $3,762 | - |
| May-19 2026 | $0.00762485 | $0.00762485 | $0.00811272 | $0.00811272 | $3,196 | - |
| May-18 2026 | $0.00811245 | $0.00811245 | $0.00838266 | $0.00838266 | $3,206 | - |
| May-17 2026 | $0.00875754 | $0.00866955 | $0.00875911 | $0.00866961 | $3,374 | - |
| May-16 2026 | $0.00866988 | $0.00845007 | $0.00975337 | $0.00972104 | $4,224 | - |
| May-15 2026 | $0.00970983 | $0.00970983 | $0.010388 | $0.010388 | $2,021 | - |
| May-14 2026 | $0.010487 | $0.00916981 | $0.010564 | $0.00916992 | $3,724 | - |
| May-13 2026 | $0.00914906 | $0.00875572 | $0.00955982 | $0.00937008 | $5,692 | - |
| May-12 2026 | $0.00936903 | $0.00936757 | $0.00970921 | $0.00970921 | $3,539 | - |
| May-11 2026 | $0.00967924 | $0.00923227 | $0.00990116 | $0.00990116 | $4,043 | - |
| May-10 2026 | $0.00990419 | $0.00914596 | $0.010301 | $0.00940109 | $4,052 | - |
| May-09 2026 | $0.00940436 | $0.0094002 | $0.00952343 | $0.00945199 | $3,494 | - |