시가총액 $2.13T
2.87%
볼륨 24시간 $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
코인
34.665
거래소
204
실시간
XRP ARMY (ARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XRP ARMY (ARMY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 516 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00864536 | $0.00802898 | $0.00864536 | $0.00837246 | $3,282 | - |
| May-22 2026 | $0.008373 | $0.008373 | $0.00854633 | $0.00854633 | $3,113 | - |
| May-21 2026 | $0.00857971 | $0.00824515 | $0.00857971 | $0.00824515 | $3,441 | - |
| May-20 2026 | $0.00829277 | $0.00745321 | $0.00840546 | $0.00758387 | $3,762 | - |
| May-19 2026 | $0.00762485 | $0.00762485 | $0.00811272 | $0.00811272 | $3,196 | - |
| May-18 2026 | $0.00811245 | $0.00811245 | $0.00838266 | $0.00838266 | $3,206 | - |
| May-17 2026 | $0.00875754 | $0.00866955 | $0.00875911 | $0.00866961 | $3,374 | - |
| May-16 2026 | $0.00866988 | $0.00845007 | $0.00975337 | $0.00972104 | $4,224 | - |
| May-15 2026 | $0.00970983 | $0.00970983 | $0.010388 | $0.010388 | $2,021 | - |
| May-14 2026 | $0.010487 | $0.00916981 | $0.010564 | $0.00916992 | $3,724 | - |
| May-13 2026 | $0.00914906 | $0.00875572 | $0.00955982 | $0.00937008 | $5,692 | - |
| May-12 2026 | $0.00936903 | $0.00936757 | $0.00970921 | $0.00970921 | $3,539 | - |
| May-11 2026 | $0.00967924 | $0.00923227 | $0.00990116 | $0.00990116 | $4,043 | - |
| May-10 2026 | $0.00990419 | $0.00914596 | $0.010301 | $0.00940109 | $4,052 | - |
| May-09 2026 | $0.00940436 | $0.0094002 | $0.00952343 | $0.00945199 | $3,494 | - |