시가총액 $2.77T
-0%
볼륨 24시간 $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
코인
34.639
거래소
885
마지막 업데이트
2 의사록 전에
XRP ARMY (ARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00866988 | $0.00845007 | $0.00975337 | $0.00972104 | $4,224 | - |
| May-15 2026 | $0.00970983 | $0.00970983 | $0.010388 | $0.010388 | $2,021 | - |
| May-14 2026 | $0.010487 | $0.00916981 | $0.010564 | $0.00916992 | $3,724 | - |
| May-13 2026 | $0.00914906 | $0.00875572 | $0.00955982 | $0.00937008 | $5,692 | - |
| May-12 2026 | $0.00936903 | $0.00936757 | $0.00970921 | $0.00970921 | $3,539 | - |
| May-11 2026 | $0.00967924 | $0.00923227 | $0.00990116 | $0.00990116 | $4,043 | - |
| May-10 2026 | $0.00990419 | $0.00914596 | $0.010301 | $0.00940109 | $4,052 | - |
| May-09 2026 | $0.00940436 | $0.0094002 | $0.00952343 | $0.00945199 | $3,494 | - |
| May-08 2026 | $0.00945163 | $0.00888939 | $0.00945257 | $0.00901736 | $3,727 | - |
| May-07 2026 | $0.00899043 | $0.00886072 | $0.00927066 | $0.00913301 | $3,639 | - |
| May-06 2026 | $0.0091334 | $0.00911397 | $0.00955899 | $0.00934515 | $4,449 | - |
| May-05 2026 | $0.00936977 | $0.0090479 | $0.010112 | $0.00999444 | $6,770 | - |
| May-04 2026 | $0.00999299 | $0.00946157 | $0.010213 | $0.00967655 | $4,574 | - |
| May-03 2026 | $0.0097169 | $0.00954012 | $0.01018 | $0.010179 | $2,072 | - |
| May-02 2026 | $0.010185 | $0.010134 | $0.010344 | $0.010338 | $1,896 | - |