Cap Mercado $2.47T
-4.99%
Volume 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Moedas
26.834
+42
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BitTorrent (BTTOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00038312 | $0.00014057 | $0.00038831 | $0.0003588 | $830 | - |
| Apr-23 2024 | $0.00036074 | $0.00026936 | $0.00087131 | $0.00070466 | $1,377 | - |
| Apr-22 2024 | $0.0007048 | $0.00010369 | $0.00103407 | $0.00010629 | $3,166 | - |
| Apr-21 2024 | $0.00010551 | $0.00010551 | $0.00025516 | $0.00014147 | $1,705 | - |
| Apr-20 2024 | $0.00017713 | $0.00012832 | $0.00103205 | $0.00103205 | $2,714 | - |
| Apr-19 2024 | $0.00100316 | $0.00064509 | $0.00137432 | $0.00065783 | $2,813 | - |
| Apr-18 2024 | $0.00065092 | $0.00028572 | $0.00092335 | $0.0008596 | $2,281 | - |
| Apr-17 2024 | $0.00087726 | $0.0005984 | $0.00107747 | $0.00107747 | $2,596 | - |
| Apr-16 2024 | $0.00107985 | $0.00009267 | $0.00143848 | $0.00009267 | $7,214 | - |
| Apr-15 2024 | $0.00009511 | $0.00009511 | $0.00043933 | $0.00041123 | $2,016 | - |
| Apr-14 2024 | $0.0004172 | $0.00032237 | $0.00126955 | $0.00065199 | $5,414 | - |
| Apr-13 2024 | $0.00065518 | $0.00042668 | $0.0007772 | $0.00058362 | $4,496 | - |
| Apr-12 2024 | $0.00058482 | $0.00045101 | $0.00074299 | $0.00046005 | $6,029 | - |
| Apr-11 2024 | $0.00049828 | $0.00028572 | $0.00065205 | $0.00062761 | $2,661 | - |
| Apr-10 2024 | $0.00063652 | $0.00015756 | $0.00075997 | $0.00015756 | $9,454 | - |