Cap Marché $2.83T
1.88%
Volume 24h $230.46B
15.55%
BTC % 55.87%
0.07%
ETH % 10.19%
1.37%
Monnaies
34.531
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de BitTorrent (BTTOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00036667 | $0.00035935 | $0.00036667 | $0.00036433 | $306 | - |
| Apr-25 2026 | $0.00036451 | $0.00036408 | $0.0003701 | $0.00036811 | - | - |
| Apr-24 2026 | $0.00036985 | $0.00036975 | $0.00041743 | $0.00037245 | $5,627 | - |
| Apr-23 2026 | $0.00037309 | $0.00035684 | $0.00037384 | $0.0003615 | - | - |
| Apr-22 2026 | $0.00036268 | $0.00035741 | $0.0003653 | $0.00035742 | $199 | - |
| Apr-21 2026 | $0.00035733 | $0.00035632 | $0.00036106 | $0.00035702 | - | - |
| Apr-20 2026 | $0.00035702 | $0.00035303 | $0.00035702 | $0.00035304 | - | - |
| Apr-19 2026 | $0.00035304 | $0.00035304 | $0.00035739 | $0.00035738 | - | - |
| Apr-18 2026 | $0.00035858 | $0.00035746 | $0.00036576 | $0.00036423 | - | - |
| Apr-17 2026 | $0.00036381 | $0.00035648 | $0.00036443 | $0.00036066 | $244 | - |
| Apr-16 2026 | $0.00036252 | $0.00035253 | $0.00036257 | $0.00035535 | $510 | - |
| Apr-15 2026 | $0.00035535 | $0.00034964 | $0.00035541 | $0.00035023 | - | - |
| Apr-14 2026 | $0.00035023 | $0.00034825 | $0.00035304 | $0.0003491 | - | - |
| Apr-13 2026 | $0.0003489 | $0.00034052 | $0.0003489 | $0.00034052 | $502 | - |
| Apr-12 2026 | $0.00033946 | $0.00033868 | $0.00034716 | $0.00034716 | - | - |