Cap Mercato $2.78T
0.59%
Volume 24o $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00014382 | $0.00009262 | $0.00025576 | $0.00025576 | $9,874 | - |
Mar-26 2024 | $0.0002939 | $0.0002939 | $0.00044309 | $0.00040229 | $2,044 | - |
Mar-25 2024 | $0.00040511 | $0.00027155 | $0.00132137 | $0.00083097 | $5,338 | - |
Mar-24 2024 | $0.00084016 | $0.00060902 | $0.00100374 | $0.00090426 | $10,045 | - |
Mar-23 2024 | $0.00092063 | $0.00017417 | $0.00097987 | $0.00017871 | $41,938 | - |
Mar-22 2024 | $0.00016487 | $0.00005348 | $0.00017419 | $0.00011107 | $5,262 | - |
Mar-21 2024 | $0.00011342 | $0.00011342 | $0.00073689 | $0.00014166 | $5,373 | - |
Mar-20 2024 | $0.00014276 | $0.00004494 | $0.00031548 | $0.00031548 | $8,778 | - |
Mar-19 2024 | $0.00051081 | $0.0003812 | $0.00080333 | $0.00053507 | $3,973 | - |
Mar-18 2024 | $0.00045551 | $0.00013479 | $0.00112556 | $0.00015249 | $8,264 | - |
Mar-17 2024 | $0.00013181 | $0.00006688 | $0.00013181 | $0.000124 | $8,831 | - |
Mar-16 2024 | $0.00013759 | $0.00013759 | $0.00115576 | $0.00034587 | $8,593 | - |
Mar-15 2024 | $0.00032932 | $0.00023789 | $0.00093082 | $0.00089376 | $12,477 | - |
Mar-14 2024 | $0.00089611 | $0.00024181 | $0.00091244 | $0.00044838 | $9,452 | - |
Mar-13 2024 | $0.00049978 | $0.00028888 | $0.0015022 | $0.00035598 | $9,334 | - |