Cap Mercado $2.82T
1.48%
Volumen 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de BitTorrent (BTTOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00036451 | $0.00036408 | $0.0003701 | $0.00036811 | - | - |
| Apr-24 2026 | $0.00036985 | $0.00036975 | $0.00041743 | $0.00037245 | $5,627 | - |
| Apr-23 2026 | $0.00037309 | $0.00035684 | $0.00037384 | $0.0003615 | - | - |
| Apr-22 2026 | $0.00036268 | $0.00035741 | $0.0003653 | $0.00035742 | $199 | - |
| Apr-21 2026 | $0.00035733 | $0.00035632 | $0.00036106 | $0.00035702 | - | - |
| Apr-20 2026 | $0.00035702 | $0.00035303 | $0.00035702 | $0.00035304 | - | - |
| Apr-19 2026 | $0.00035304 | $0.00035304 | $0.00035739 | $0.00035738 | - | - |
| Apr-18 2026 | $0.00035858 | $0.00035746 | $0.00036576 | $0.00036423 | - | - |
| Apr-17 2026 | $0.00036381 | $0.00035648 | $0.00036443 | $0.00036066 | $244 | - |
| Apr-16 2026 | $0.00036252 | $0.00035253 | $0.00036257 | $0.00035535 | $510 | - |
| Apr-15 2026 | $0.00035535 | $0.00034964 | $0.00035541 | $0.00035023 | - | - |
| Apr-14 2026 | $0.00035023 | $0.00034825 | $0.00035304 | $0.0003491 | - | - |
| Apr-13 2026 | $0.0003489 | $0.00034052 | $0.0003489 | $0.00034052 | $502 | - |
| Apr-12 2026 | $0.00033946 | $0.00033868 | $0.00034716 | $0.00034716 | - | - |
| Apr-11 2026 | $0.00034803 | $0.00034464 | $0.00034803 | $0.0003463 | - | - |