시가총액 $2.76T
-1.44%
볼륨 24시간 $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
코인
34.639
+1
거래소
885
마지막 업데이트
1 초 전에
BitTorrent (BTTOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0003471 | $0.00034635 | $0.0003551 | $0.0003551 | - | - |
| May-15 2026 | $0.00035518 | $0.00035496 | $0.00036399 | $0.00036276 | $297 | - |
| May-14 2026 | $0.00036276 | $0.00035723 | $0.00036362 | $0.00035786 | $126 | - |
| May-13 2026 | $0.00035786 | $0.00035713 | $0.00036509 | $0.00035917 | - | - |
| May-12 2026 | $0.00035917 | $0.00035546 | $0.0003657 | $0.0003657 | $241 | - |
| May-11 2026 | $0.00036328 | $0.00035979 | $0.00036417 | $0.00036417 | $602 | - |
| May-10 2026 | $0.00036417 | $0.00035807 | $0.00036456 | $0.00036123 | $989 | - |
| May-09 2026 | $0.0003615 | $0.00035934 | $0.000363 | $0.00036007 | - | - |
| May-08 2026 | $0.00036008 | $0.00035406 | $0.00036008 | $0.00035506 | $461 | - |
| May-07 2026 | $0.00035506 | $0.00035506 | $0.00036046 | $0.00035901 | - | - |
| May-06 2026 | $0.00035902 | $0.00035429 | $0.00036436 | $0.00035691 | - | - |
| May-05 2026 | $0.0003562 | $0.00034966 | $0.00036447 | $0.00036286 | $961 | - |
| May-04 2026 | $0.00036286 | $0.00036286 | $0.00037249 | $0.00036593 | - | - |
| May-03 2026 | $0.00036637 | $0.0003636 | $0.00036637 | $0.00036481 | $264 | - |
| May-02 2026 | $0.00036485 | $0.00036457 | $0.00036619 | $0.00036615 | - | - |