Cap Mercado $2.67T
0.39%
Volume 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de xx network (XX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00597489 | $0.00577001 | $0.00656865 | $0.0057803 | $43,967 | - |
| May-19 2026 | $0.00577534 | $0.0053967 | $0.00587928 | $0.0053967 | $57,586 | - |
| May-18 2026 | $0.00542995 | $0.00406747 | $0.00542995 | $0.00406782 | $18,764 | - |
| May-17 2026 | $0.0041479 | $0.0040379 | $0.00421812 | $0.00421812 | $377 | - |
| May-16 2026 | $0.00421803 | $0.00415808 | $0.00535882 | $0.00522432 | $11,079 | - |
| May-15 2026 | $0.00434262 | $0.00410424 | $0.00526326 | $0.0043288 | $34,340 | - |
| May-14 2026 | $0.0043293 | $0.00392839 | $0.00433438 | $0.00409852 | $60,423 | - |
| May-13 2026 | $0.00409802 | $0.00407808 | $0.00413838 | $0.00412916 | $76,777 | - |
| May-12 2026 | $0.00416891 | $0.00412846 | $0.00443339 | $0.00443339 | $28,311 | - |
| May-11 2026 | $0.0044331 | $0.00398529 | $0.0044331 | $0.00428369 | $5,383 | - |
| May-10 2026 | $0.00407309 | $0.00326861 | $0.0041109 | $0.00332047 | $55,731 | - |
| May-09 2026 | $0.00330047 | $0.00324998 | $0.00345571 | $0.00345571 | $61,380 | - |
| May-08 2026 | $0.00345566 | $0.00328526 | $0.00349734 | $0.00341437 | $503 | - |
| May-07 2026 | $0.00341423 | $0.00326471 | $0.00368498 | $0.00334561 | $1,124 | - |
| May-06 2026 | $0.00334501 | $0.00297988 | $0.00367841 | $0.00297988 | $3,006 | - |