시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
1 분 전에
xx network (XX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00368365 | $0.00336032 | $0.00395891 | $0.00394445 | $3,286 | - |
| Apr-29 2026 | $0.00395369 | $0.00374654 | $0.00434623 | $0.00375871 | $2,545 | - |
| Apr-28 2026 | $0.0037621 | $0.00348062 | $0.00421899 | $0.00348062 | $9,998 | - |
| Apr-27 2026 | $0.00349051 | $0.00334047 | $0.00355021 | $0.00340089 | $51,092 | - |
| Apr-26 2026 | $0.00340123 | $0.00326294 | $0.0036073 | $0.00328242 | $7,332 | - |
| Apr-25 2026 | $0.00328223 | $0.00327218 | $0.00399098 | $0.00399098 | $49,782 | - |
| Apr-24 2026 | $0.00399091 | $0.0039809 | $0.0040412 | $0.00403144 | $76,145 | - |
| Apr-23 2026 | $0.00404159 | $0.00402033 | $0.00404255 | $0.0040305 | $74,431 | - |
| Apr-22 2026 | $0.00404055 | $0.00398357 | $0.00405668 | $0.00398357 | $58,054 | - |
| Apr-21 2026 | $0.00398343 | $0.00320237 | $0.00398376 | $0.00324298 | $44,846 | - |
| Apr-20 2026 | $0.00326293 | $0.00326293 | $0.00380502 | $0.00378648 | $41,831 | - |
| Apr-19 2026 | $0.0039194 | $0.00375606 | $0.00413123 | $0.00413123 | $19,576 | - |
| Apr-18 2026 | $0.00413711 | $0.00413711 | $0.0048092 | $0.0048092 | $19,651 | - |
| Apr-17 2026 | $0.00461511 | $0.00305733 | $0.00461511 | $0.00312465 | $7,573 | - |
| Apr-16 2026 | $0.00322034 | $0.00255567 | $0.00322124 | $0.00255567 | $3,252 | - |