Cap Mercado $2.77T
0.36%
Volumen 24h $234.26B
-10.65%
BTC % 55.7%
-0.16%
ETH % 10.12%
1.08%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de xx network (XX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0037621 | $0.00348062 | $0.00421899 | $0.00348062 | $9,998 | - |
| Apr-27 2026 | $0.00349051 | $0.00334047 | $0.00355021 | $0.00340089 | $51,092 | - |
| Apr-26 2026 | $0.00340123 | $0.00326294 | $0.0036073 | $0.00328242 | $7,332 | - |
| Apr-25 2026 | $0.00328223 | $0.00327218 | $0.00399098 | $0.00399098 | $49,782 | - |
| Apr-24 2026 | $0.00399091 | $0.0039809 | $0.0040412 | $0.00403144 | $76,145 | - |
| Apr-23 2026 | $0.00404159 | $0.00402033 | $0.00404255 | $0.0040305 | $74,431 | - |
| Apr-22 2026 | $0.00404055 | $0.00398357 | $0.00405668 | $0.00398357 | $58,054 | - |
| Apr-21 2026 | $0.00398343 | $0.00320237 | $0.00398376 | $0.00324298 | $44,846 | - |
| Apr-20 2026 | $0.00326293 | $0.00326293 | $0.00380502 | $0.00378648 | $41,831 | - |
| Apr-19 2026 | $0.0039194 | $0.00375606 | $0.00413123 | $0.00413123 | $19,576 | - |
| Apr-18 2026 | $0.00413711 | $0.00413711 | $0.0048092 | $0.0048092 | $19,651 | - |
| Apr-17 2026 | $0.00461511 | $0.00305733 | $0.00461511 | $0.00312465 | $7,573 | - |
| Apr-16 2026 | $0.00322034 | $0.00255567 | $0.00322124 | $0.00255567 | $3,252 | - |
| Apr-15 2026 | $0.00255551 | $0.00227748 | $0.00282783 | $0.00279861 | $55,921 | - |
| Apr-14 2026 | $0.00330105 | $0.00277084 | $0.00330105 | $0.00317826 | $45,787 | - |