Cap Mercado $2.73T
0.52%
Volumen 24h $180.26B
25.23%
BTC % 56.54%
-0.21%
ETH % 9.43%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de xx network (XX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00542995 | $0.00406747 | $0.00542995 | $0.00406782 | $18,764 | - |
| May-17 2026 | $0.0041479 | $0.0040379 | $0.00421812 | $0.00421812 | $377 | - |
| May-16 2026 | $0.00421803 | $0.00415808 | $0.00535882 | $0.00522432 | $11,079 | - |
| May-15 2026 | $0.00434262 | $0.00410424 | $0.00526326 | $0.0043288 | $34,340 | - |
| May-14 2026 | $0.0043293 | $0.00392839 | $0.00433438 | $0.00409852 | $60,423 | - |
| May-13 2026 | $0.00409802 | $0.00407808 | $0.00413838 | $0.00412916 | $76,777 | - |
| May-12 2026 | $0.00416891 | $0.00412846 | $0.00443339 | $0.00443339 | $28,311 | - |
| May-11 2026 | $0.0044331 | $0.00398529 | $0.0044331 | $0.00428369 | $5,383 | - |
| May-10 2026 | $0.00407309 | $0.00326861 | $0.0041109 | $0.00332047 | $55,731 | - |
| May-09 2026 | $0.00330047 | $0.00324998 | $0.00345571 | $0.00345571 | $61,380 | - |
| May-08 2026 | $0.00345566 | $0.00328526 | $0.00349734 | $0.00341437 | $503 | - |
| May-07 2026 | $0.00341423 | $0.00326471 | $0.00368498 | $0.00334561 | $1,124 | - |
| May-06 2026 | $0.00334501 | $0.00297988 | $0.00367841 | $0.00297988 | $3,006 | - |
| May-05 2026 | $0.00298023 | $0.00234867 | $0.00298023 | $0.00249596 | $16,694 | - |
| May-04 2026 | $0.00250482 | $0.00250482 | $0.00351977 | $0.00351977 | $7,258 | - |