Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.150434 | $0.150434 | $0.158255 | $0.155615 | $351,135 | - |
Apr-22 2024 | $0.157506 | $0.156705 | $0.167012 | $0.15831 | $351,862 | - |
Apr-21 2024 | $0.157403 | $0.157403 | $0.168867 | $0.159215 | $416,379 | - |
Apr-20 2024 | $0.159632 | $0.159632 | $0.169567 | $0.161166 | $352,101 | - |
Apr-19 2024 | $0.161161 | $0.155423 | $0.168388 | $0.168388 | $359,928 | - |
Apr-18 2024 | $0.169175 | $0.148476 | $0.169175 | $0.149927 | $493,830 | - |
Apr-17 2024 | $0.150455 | $0.141429 | $0.150455 | $0.143548 | $243,526 | - |
Apr-16 2024 | $0.141345 | $0.141345 | $0.160315 | $0.160315 | $114,238 | - |
Apr-15 2024 | $0.141318 | $0.139048 | $0.162276 | $0.161012 | $96,471 | - |
Apr-14 2024 | $0.161473 | $0.142088 | $0.161645 | $0.160552 | $120,848 | - |
Apr-13 2024 | $0.144654 | $0.134319 | $0.158231 | $0.15231 | $119,551 | - |
Apr-12 2024 | $0.157442 | $0.152425 | $0.18523 | $0.178371 | $322,789 | - |
Apr-11 2024 | $0.178559 | $0.166454 | $0.193306 | $0.174653 | $363,124 | - |
Apr-10 2024 | $0.173933 | $0.173734 | $0.186152 | $0.185851 | $299,744 | - |
Apr-09 2024 | $0.186456 | $0.185984 | $0.2022 | $0.196589 | $297,274 | - |