Рыночная кепка $2.30T
2.15%
Объем 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Монеты
26.938
+30
Биржи
885
Последнее обновление
2 минут тому назад
xx network (XX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.139008 | $0.1291 | $0.139008 | $0.12945 | $421,825 | - |
| Apr-30 2024 | $0.129005 | $0.123056 | $0.135411 | $0.134707 | $427,936 | - |
| Apr-29 2024 | $0.133979 | $0.128796 | $0.147718 | $0.147718 | $432,976 | - |
| Apr-28 2024 | $0.147329 | $0.139095 | $0.149817 | $0.14125 | $359,324 | - |
| Apr-27 2024 | $0.140649 | $0.128438 | $0.140649 | $0.137548 | $347,273 | - |
| Apr-26 2024 | $0.136997 | $0.131926 | $0.142346 | $0.142346 | $407,737 | - |
| Apr-25 2024 | $0.141949 | $0.130581 | $0.151356 | $0.139112 | $436,829 | - |
| Apr-24 2024 | $0.138323 | $0.137114 | $0.153012 | $0.151487 | $475,675 | - |
| Apr-23 2024 | $0.150434 | $0.150434 | $0.158255 | $0.155615 | $351,135 | - |
| Apr-22 2024 | $0.157506 | $0.156705 | $0.167012 | $0.15831 | $351,862 | - |
| Apr-21 2024 | $0.157403 | $0.157403 | $0.168867 | $0.159215 | $416,379 | - |
| Apr-20 2024 | $0.159632 | $0.159632 | $0.169567 | $0.161166 | $352,101 | - |
| Apr-19 2024 | $0.161161 | $0.155423 | $0.168388 | $0.168388 | $359,928 | - |
| Apr-18 2024 | $0.169175 | $0.148476 | $0.169175 | $0.149927 | $493,830 | - |
| Apr-17 2024 | $0.150455 | $0.141429 | $0.150455 | $0.143548 | $243,526 | - |