時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
xx network (XX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
xx network (XX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,389 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00500915 | $0.00478936 | $0.00509936 | $0.00505757 | $2,867 | - |
| May-22 2026 | $0.00512854 | $0.00503685 | $0.0055796 | $0.00544556 | $26,822 | - |
| May-21 2026 | $0.00544474 | $0.00544474 | $0.00576506 | $0.00557215 | $22,375 | - |
| May-20 2026 | $0.00597489 | $0.00577001 | $0.00656865 | $0.0057803 | $43,967 | - |
| May-19 2026 | $0.00577534 | $0.0053967 | $0.00587928 | $0.0053967 | $57,586 | - |
| May-18 2026 | $0.00542995 | $0.00406747 | $0.00542995 | $0.00406782 | $18,764 | - |
| May-17 2026 | $0.0041479 | $0.0040379 | $0.00421812 | $0.00421812 | $377 | - |
| May-16 2026 | $0.00421803 | $0.00415808 | $0.00535882 | $0.00522432 | $11,079 | - |
| May-15 2026 | $0.00434262 | $0.00410424 | $0.00526326 | $0.0043288 | $34,340 | - |
| May-14 2026 | $0.0043293 | $0.00392839 | $0.00433438 | $0.00409852 | $60,423 | - |
| May-13 2026 | $0.00409802 | $0.00407808 | $0.00413838 | $0.00412916 | $76,777 | - |
| May-12 2026 | $0.00416891 | $0.00412846 | $0.00443339 | $0.00443339 | $28,311 | - |
| May-11 2026 | $0.0044331 | $0.00398529 | $0.0044331 | $0.00428369 | $5,383 | - |
| May-10 2026 | $0.00407309 | $0.00326861 | $0.0041109 | $0.00332047 | $55,731 | - |
| May-09 2026 | $0.00330047 | $0.00324998 | $0.00345571 | $0.00345571 | $61,380 | - |