Market Cap $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.169175 | $0.148476 | $0.169175 | $0.149927 | $493,830 | - |
Apr-17 2024 | $0.150455 | $0.141429 | $0.150455 | $0.143548 | $243,526 | - |
Apr-16 2024 | $0.141345 | $0.141345 | $0.160315 | $0.160315 | $114,238 | - |
Apr-15 2024 | $0.141318 | $0.139048 | $0.162276 | $0.161012 | $96,471 | - |
Apr-14 2024 | $0.161473 | $0.142088 | $0.161645 | $0.160552 | $120,848 | - |
Apr-13 2024 | $0.144654 | $0.134319 | $0.158231 | $0.15231 | $119,551 | - |
Apr-12 2024 | $0.157442 | $0.152425 | $0.18523 | $0.178371 | $322,789 | - |
Apr-11 2024 | $0.178559 | $0.166454 | $0.193306 | $0.174653 | $363,124 | - |
Apr-10 2024 | $0.173933 | $0.173734 | $0.186152 | $0.185851 | $299,744 | - |
Apr-09 2024 | $0.186456 | $0.185984 | $0.2022 | $0.196589 | $297,274 | - |
Apr-08 2024 | $0.196578 | $0.191669 | $0.200931 | $0.196788 | $343,431 | - |
Apr-07 2024 | $0.195535 | $0.186817 | $0.200168 | $0.19377 | $92,240 | - |
Apr-06 2024 | $0.199744 | $0.183104 | $0.206846 | $0.202897 | $108,272 | - |
Apr-05 2024 | $0.198691 | $0.190453 | $0.206742 | $0.206515 | $90,991 | - |
Apr-04 2024 | $0.215883 | $0.186631 | $0.219045 | $0.203091 | $198,200 | - |