Cap Mercado $995.21B
-2.06%
Volume 24h $106.69B
-14.04%
BTC % 37.53%
-1.7%
ETH % 16.38%
-1.22%
Moedas
19.156
+12
Trocas
804
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Blitz Labs
5501
BLITZ
|
$0.009429 | -0.19% | -0.94% | -4.23% |
30d -4.4%
60d -13.54%
90d -29.56%
|
Abert. $0.009639
Min. $0.009429
Máx. $0.009639
|
$6.71K 711.27K BLITZ | - |
|
|
| 5502 |
Graviton
5502
GRAV
|
$0.017368 | 0.81% | -4.63% | 4% |
30d 3.34%
60d -12.63%
90d -12.63%
|
Abert. $0.018072
Min. $0.017227
Máx. $0.018638
|
$6.70K 385.76K GRAV | - |
|
|
| 5503 |
WardenSwap
5503
WAD
|
$0.020325 | 0.04% | -1.49% | -10.46% |
30d -6.77%
60d -28.19%
90d -28.81%
|
Abert. $0.020276
Min. $0.020214
Máx. $0.020352
|
$6.69K 329.30K WAD | - |
|
|
| 5504 |
Arize
5504
ARZ
|
$0.001456 | -0.65% | 0.65% | 2.72% |
30d -7.06%
60d -37.23%
90d -53.27%
|
Abert. $0.001615
Min. $0.001456
Máx. $0.001615
|
$6.69K 4.59M ARZ | - |
|
|
| 5505 |
Stilton Musk
5505
STILT
|
$0.00000019 | -0.29% | -5.63% | -28.92% |
30d 34.68%
60d -27.27%
90d -39.57%
|
Abert. $0.00000020
Min. $0.00000019
Máx. $0.00000020
|
$6.68K 35.16B STILT | - |
|
|
| 5506 |
Dogira (new)
5506
DOGIRA
|
$0.001491 | 0.1% | -1.87% | 3.06% |
30d -0.18%
60d 17.4%
90d 12.94%
|
Abert. $0.001532
Min. $0.001490
Máx. $0.001532
|
$6.64K 4.45M DOGIRA | - |
|
|
| 5507 |
CloudCoin
5507
CC
|
$0.250021 | - | - | -7.4% |
30d -24.23%
60d 2519.54%
90d 8949.19%
|
Abert. $0.250030
Min. $0.250020
Máx. $0.250052
|
$6.63K 26.51K CC | - |
|
|
| 5508 |
Z7DAO
5508
Z7
|
$0.061262 | 0.98% | 3.43% | -2.16% |
30d -44.57%
60d -73.73%
90d -44.05%
|
Abert. $0.057884
Min. $0.057884
Máx. $0.061262
|
$6.62K 108.12K Z7 | - |
|
|
| 5509 |
Dog Boss
5509
DOGBOSS
|
$1.4802 | - | -1.07% | 16.03% |
30d 21.74%
60d 17.6%
90d 85.12%
|
Abert. $1.5002
Min. $1.4701
Máx. $1.5002
|
$6.62K 4.47K DOGBOSS | - |
|
|
| 5510 |
Crolon Mars
5510
CLMRS
|
$0.000546 | 3.63% | 17.09% | 20.63% |
30d 8.24%
60d 7.19%
90d 7.19%
|
Abert. $0.000504
Min. $0.000504
Máx. $0.000546
|
$6.59K 12.08M CLMRS | - |
|
|
| 5511 |
ARTIC Foundation
5511
ARTIC
|
$0.063222 | 0.02% | -1.91% | 0.18% |
30d -28.32%
60d -36.21%
90d -4.59%
|
Abert. $0.064454
Min. $0.062709
Máx. $0.064463
|
$6.54K 103.40K ARTIC | - |
|
|
| 5512 |
DarkCrypto
5512
DARK
|
$0.013908 | -0.09% | -1.54% | -4.68% |
30d -7.24%
60d -41.99%
90d -9.68%
|
Abert. $0.014228
Min. $0.013908
Máx. $0.014275
|
$6.53K 469.27K DARK | - |
|
|
| 5513 |
Stabledoc
5513
SDT
|
$0.006305 | 0.13% | -3.54% | 1.59% |
30d -5.54%
60d -30.69%
90d -20.74%
|
Abert. $0.006543
Min. $0.006290
Máx. $0.006719
|
$6.53K 1.04M SDT | - |
|
|
| 5514 |
Dripto
5514
DRYP
|
$0.004498 | 0.54% | -8.18% | -24.64% |
30d -38.99%
60d -75.26%
90d -80.24%
|
Abert. $0.004899
Min. $0.004464
Máx. $0.004899
|
$6.53K 1.45M DRYP | - |
|
|
| 5515 |
CryptoBlades Kingdoms
5515
KING
|
$0.001867 | 2.4% | -1.62% | -7.36% |
30d -3.45%
60d 8.4%
90d -34.99%
|
Abert. $0.001970
Min. $0.001823
Máx. $0.001970
|
$6.52K 3.49M KING | - |
|
|
| 5516 |
Slime Royale Gold
5516
SRG
|
$0.012828 | -1.79% | -9.08% | -31.94% |
30d -47.67%
60d -47.67%
90d -47.67%
|
Abert. $0.014135
Min. $0.012828
Máx. $0.014135
|
$6.52K 508.12K SRG | - |
|
|
| 5517 |
MetaGods
5517
MGOD
|
$0.016907 | 3.35% | 0.58% | 0.51% |
30d -41.28%
60d -60.44%
90d -61.23%
|
Abert. $0.016701
Min. $0.016353
Máx. $0.016907
|
$6.52K 385.48K MGOD | - |
|
|
| 5518 |
Project202
5518
P202
|
$0.000096 | 3.36% | -2% | -55.69% |
30d -88.17%
60d -99.59%
90d -99.91%
|
Abert. $0.000090
Min. $0.000090
Máx. $0.000098
|
$6.49K 67.61M P202 | - |
|
|
| 5519 |
Eterna
5519
EHX
|
$0.002407 | - | -0.74% | -5.44% |
30d -5.37%
60d 3.07%
90d 92.49%
|
Abert. $0.002434
Min. $0.002334
Máx. $0.002434
|
$6.48K 2.69M EHX | - |
|
|
| 5520 |
Boring Protocol
5520
BOP
|
$0.006771 | 0.19% | -1.4% | 26.87% |
30d 15.15%
60d -31.86%
90d -65.56%
|
Abert. $0.006932
Min. $0.006638
Máx. $0.006934
|
$6.47K 955.60K BOP | - |
|
|
| 5521 |
Silo Finance
5521
SILO
|
$0.027003 | -0.36% | -1.82% | -19.87% |
30d -37.2%
60d -63.46%
90d -48.53%
|
Abert. $0.027404
Min. $0.026804
Máx. $0.027604
|
$6.47K 239.49K SILO | - |
|
|
| 5522 |
Feisty Doge NFT
5522
NFD
|
$0.000032 | -0.55% | -2.63% | -0.12% |
30d -15.97%
60d -25.9%
90d -2.67%
|
Abert. $0.000033
Min. $0.000031
Máx. $0.000033
|
$6.47K 203.26M NFD | - |
|
|
| 5523 |
Secret
5523
SIE
|
$0.008016 | 5.18% | 1.86% | 21.24% |
30d 13.85%
60d -64.63%
90d -69.99%
|
Abert. $0.008030
Min. $0.007555
Máx. $0.008030
|
$6.46K 805.44K SIE | - |
|
|
| 5524 |
AnonToken
5524
AT
|
$0.028681 | 0.08% | 5.86% | 5.4% |
30d 14.65%
60d -15.97%
90d -34.65%
|
Abert. $0.027090
Min. $0.027090
Máx. $0.028685
|
$6.45K 224.86K AT | - |
|
|
| 5525 |
Day Of Defeat
5525
DOD
|
$0.00000010 | -0.5% | -3.5% | 77.87% |
30d 61.91%
60d -16.49%
90d -2.34%
|
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
|
$6.45K 67.88B DOD | - |
|
|
| 5526 |
TEN
5526
TENFI
|
$0.009447 | 0.03% | -2.35% | 0.66% |
30d 2.38%
60d -32.91%
90d -34.12%
|
Abert. $0.009537
Min. $0.009416
Máx. $0.009537
|
$6.45K 682.47K TENFI | - |
|
|
| 5527 |
Dpad Finance
5527
DPAD
|
$0.004772 | 1.19% | -2.55% | -3.82% |
30d -5.43%
60d -22.45%
90d -3.31%
|
Abert. $0.004903
Min. $0.004690
Máx. $0.004919
|
$6.44K 1.35M DPAD | - |
|
|
| 5528 |
Yield Yak
5528
YAK
|
$259.55 | -1.01% | -5.33% | 5.33% |
30d -3.54%
60d -31.96%
90d -2.05%
|
Abert. $273.43
Min. $259.55
Máx. $274.17
|
$6.44K 24.00 YAK | - |
|
|
| 5529 |
The Three Kingdoms
5529
TTK
|
$0.001447 | 0.01% | -0.98% | -4.78% |
30d -15.61%
60d -45.32%
90d -64.84%
|
Abert. $0.001459
Min. $0.001447
Máx. $0.001462
|
$6.40K 4.42M TTK | - |
|
|
| 5530 |
Comdex
5530
CMDX
|
$0.130907 | -0.14% | -3.4% | -13.05% |
30d -34.41%
60d -51.89%
90d -48%
|
Abert. $0.139746
Min. $0.130433
Máx. $0.139746
|
$6.40K 48.86K CMDX | - |
|
|
| 5531 |
Graphene
5531
GFN
|
$0.012547 | -5.47% | -10.44% | -4.72% |
30d 14.21%
60d 35.2%
90d 144.38%
|
Abert. $0.012859
Min. $0.012547
Máx. $0.014009
|
$6.39K 509.66K GFN | - |
|
|
| 5532 |
VYNK CHAIN
5532
VYNC
|
$0.000082 | 1.34% | -18.62% | -24.69% |
30d -81.67%
60d -96.61%
90d -99.58%
|
Abert. $0.000103
Min. $0.000081
Máx. $0.000121
|
$6.38K 77.42M VYNC | - |
|
|
| 5533 |
Realms of Ruby
5533
RUBY
|
$5.71 | 0.06% | -1.88% | -1.22% |
30d -1.98%
60d 3.59%
90d 3.59%
|
Abert. $5.884
Min. $5.711
Máx. $5.884
|
$6.36K 1.11K RUBY | - |
|
|
| 5534 |
Demeter
5534
DEO
|
$0.101910 | 0.21% | -18.7% | -28.75% |
30d -21.01%
60d -71.27%
90d -76.25%
|
Abert. $0.122392
Min. $0.100979
Máx. $0.122392
|
$6.36K 62.37K DEO | - |
|
|
| 5535 |
Gençlerbirliği Fan Token
5535
GBSK
|
$0.030695 | -2.39% | -4.08% | -16.68% |
30d 9.25%
60d 9.25%
90d 9.25%
|
Abert. $0.031827
Min. $0.030695
Máx. $0.032702
|
$6.35K 206.92K GBSK | - |
|
|
| 5536 |
Sphynx Token
5536
SPHYNX
|
$0.002392 | 0.15% | -0.41% | -18.9% |
30d -28.29%
60d -62.03%
90d -66.68%
|
Abert. $0.002402
Min. $0.002344
Máx. $0.002470
|
$6.35K 2.65M SPHYNX | - |
|
|
| 5537 |
Gods and Legends
5537
GNLR
|
$0.002362 | -21.1% | -4.14% | -12.64% |
30d -8.51%
60d 11.62%
90d -59.12%
|
Abert. $0.002348
Min. $0.002138
Máx. $0.002994
|
$6.35K 2.69M GNLR | - |
|
|
| 5538 |
Romeo Doge
5538
ROMEODOGE
|
$0.00000002 | 0.08% | -8.19% | -66.21% |
30d -
60d -
90d -
|
Abert. $0.00000202
Min. $0.00000183
Máx. $0.00000202
|
$6.34K - | - |
|
|
| 5539 |
ARTL
5539
ARTL
|
$0.034204 | 0.29% | -12.08% | -14.7% |
30d 78.13%
60d -66.4%
90d -86.91%
|
Abert. $0.038606
Min. $0.033106
Máx. $0.038906
|
$6.33K 185.16K ARTL | - |
|
|
| 5540 |
YES WORLD
5540
YES
|
$0.012422 | - | 3.31% | 5.75% |
30d 9.15%
60d 17.17%
90d 58.62%
|
Abert. $0.012302
Min. $0.012112
Máx. $0.012502
|
$6.33K 509.21K YES | - |
|
|
| 5541 |
Meta Apes
5541
SHELL
|
$0.000336 | -0.13% | -1.88% | 5.67% |
30d -33.77%
60d -63.82%
90d -75.73%
|
Abert. $0.000341
Min. $0.000333
Máx. $0.000343
|
$6.31K 18.77M SHELL | - |
|
|
| 5542 |
Avaxtars Token
5542
AVXT
|
$0.000433 | -0.92% | 7.52% | 5.46% |
30d -18.54%
60d -44.66%
90d -56.19%
|
Abert. $0.000403
Min. $0.000403
Máx. $0.000444
|
$6.31K 14.55M AVXT | - |
|
|
| 5543 |
CashZone
5543
CASHZ
|
$0.003650 | - | -6.41% | -36.07% |
30d -43.49%
60d -56.44%
90d -42.93%
|
Abert. $0.003851
Min. $0.00360
Máx. $0.003921
|
$6.30K 1.73M CASHZ | - |
|
|
| 5544 |
Nblh
5544
NBLH
|
$0.019502 | -14.51% | 9.6% | 13.51% |
30d -9.42%
60d -6.28%
90d -6.28%
|
Abert. $0.018493
Min. $0.018493
Máx. $0.022992
|
$6.27K 321.73K NBLH | - |
|
|
| 5545 |
Ripio Coin
5545
RPC
|
$0.005767 | -0.06% | -0.31% | 5.8% |
30d -22.06%
60d -14.06%
90d -4.86%
|
Abert. $0.005809
Min. $0.005765
Máx. $0.005843
|
$6.27K 1.09M RPC | - |
|
|
| 5546 |
Viblos
5546
VIBLO
|
$0.000174 | -0.57% | -1.14% | -3.86% |
30d -72.64%
60d -87.74%
90d -87.95%
|
Abert. $0.000178
Min. $0.000171
Máx. $0.000178
|
$6.26K 36.00M VIBLO | - |
|
|
| 5547 |
DoKEN
5547
DOKEN
|
$0.00000183 | -2.34% | -2.59% | 34.15% |
30d 174.45%
60d 84.93%
90d 182.75%
|
Abert. $0.00000177
Min. $0.00000177
Máx. $0.00000193
|
$6.26K 3.42B DOKEN | - |
|
|
| 5548 |
Solarbeam
5548
SOLAR
|
$0.068690 | -0.08% | -2.41% | -2.73% |
30d -20.04%
60d -51.75%
90d -32.99%
|
Abert. $0.070772
Min. $0.068690
Máx. $0.070772
|
$6.24K 90.85K SOLAR | - |
|
|
| 5549 |
The Phoenix
5549
FIREPH
|
$0.481631 | -0.09% | -2.19% | -7.68% |
30d -32.46%
60d -76.62%
90d -79.93%
|
Abert. $0.497870
Min. $0.480798
Máx. $0.497870
|
$6.23K 12.93K FIREPH | - |
|
|
| 5550 |
Uzyth
5550
ZYTH
|
$0.021697 | - | -3.39% | -29.34% |
30d -50.74%
60d -48.68%
90d -40.23%
|
Abert. $0.022170
Min. $0.021694
Máx. $0.022193
|
$6.20K 285.94K ZYTH | - |
|
19.156 Moedas monitoradas - Página 111 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.