Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Limbo
5501
$LIMBO
|
$0.003244 | 0.19% | 18.41% | 38.88% |
30d
3.44%
60d
2%
90d
36.7%
|
Abert. $0.00270966
Min. $0.00262908
Máx. $0.00324415
|
$21.38K 6.59M $LIMBO | - |
|
||
| 5502 |
QU3 AI
5502
QU3
|
$0.006713 | -1.11% | 19.63% | -7.01% |
30d
-63.52%
60d
-94.47%
90d
-94.43%
|
Abert. $0.0056114
Min. $0.0056114
Máx. $0.00696714
|
$21.36K 3.18M QU3 | - |
|
||
| 5503 |
Icrypex token
5503
ICPX
|
$1.1943 | 0.18% | -1.77% | -2.59% |
30d
-7.35%
60d
-4.46%
90d
-4.73%
|
Abert. $1.2098
Min. $1.1919
Máx. $1.2312
|
$21.33K 17.86K ICPX | - |
|
||
| 5504 |
DogWithCap
5504
WIC
|
$0.00000001 | - | -1.66% | 6% |
30d
-30.04%
60d
-35.99%
90d
-18.97%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$21.21K 1.77T WIC | - |
|
||
| 5505 |
Yeet
5505
YEET
|
$0.003506 | -1.57% | 18.68% | 37.52% |
30d
50.19%
60d
24.65%
90d
-43%
|
Abert. $0.00292357
Min. $0.00284859
Máx. $0.00360405
|
$21.10K 6.02M YEET | - |
|
||
| 5506 |
Great Bounty Dealer
5506
GBD
|
$0.000277 | 0.01% | 1.09% | 1.1% |
30d
-9.46%
60d
-9.48%
90d
-9.13%
|
Abert. $0.00027495
Min. $0.00027198
Máx. $0.00027702
|
$21.09K 76.14M GBD | - |
|
||
| 5507 |
AGORIC
5507
BLD
|
$0.008987 | 0.05% | -1.76% | -0.25% |
30d
-23.96%
60d
-46.32%
90d
-55.28%
|
Abert. $0.00915774
Min. $0.00898199
Máx. $0.00930007
|
$20.96K 2.33M BLD | - |
|
||
| 5508 |
Hatayspor Token
5508
HATAY
|
$0.033716 | 0.02% | -0.48% | 0.29% |
30d
-1.59%
60d
14.25%
90d
39.81%
|
Abert. $0.0337
Min. $0.033513
Máx. $0.03424
|
$20.89K 619.62K HATAY | - |
|
||
| 5509 |
Ecorpay Token
5509
ECOR
|
$0.034184 | -0.04% | 3.21% | 2.09% |
30d
-7.57%
60d
-17.99%
90d
-17.99%
|
Abert. $0.032973
Min. $0.032956
Máx. $0.034367
|
$20.53K 600.67K ECOR | - |
|
||
| 5510 |
Real Estate Metaverse
5510
REM
|
$0.002511 | 0.78% | 0.31% | -3.44% |
30d
-3.25%
60d
-3.36%
90d
-15.52%
|
Abert. $0.00249768
Min. $0.00248383
Máx. $0.00251052
|
$20.50K 8.17M REM | - |
|
||
| 5511 |
Fathom Protocol
5511
FXD
|
$0.633876 | - | -0.9% | -8.1% |
30d
-24.53%
60d
-31.23%
90d
-36.59%
|
Abert. $0.686023
Min. $0.618733
Máx. $0.686023
|
$20.49K 32.33K FXD | - |
|
||
| 5512 |
WJEWEL
5512
WJEWEL
|
$0.040018 | -3.76% | -1.39% | 7.96% |
30d
1.61%
60d
-24.15%
90d
-13.92%
|
Abert. $0.040588
Min. $0.040017
Máx. $0.041778
|
$20.46K 511.25K WJEWEL | - |
|
||
| 5513 |
XNET Mobile
5513
XNET
|
$0.024116 | 0.5% | 19.19% | 4.02% |
30d
-15.1%
60d
-68.43%
90d
-4.85%
|
Abert. $0.020259
Min. $0.019428
Máx. $0.025198
|
$20.08K 832.77K XNET | - |
|
||
| 5514 |
Edelcoin
5514
EDLC
|
$3.09 | -0.3% | -0.69% | 0.05% |
30d
-15.16%
60d
-19.27%
90d
-25.87%
|
Abert. $3.1152
Min. $3.0124
Máx. $3.1162
|
$20.07K 6.49K EDLC | - |
|
||
| 5515 |
RealtyX
5515
RX
|
$0.003108 | 155.03% | 29.03% | -40.48% |
30d
-50.02%
60d
-57.12%
90d
-74.66%
|
Abert. $0.00217975
Min. $0.00117196
Máx. $0.00310818
|
$20.06K 6.46M RX | - |
|
||
| 5516 |
Mazze
5516
MAZZE
|
$0.000710 | -2.21% | 13.94% | -2.17% |
30d
-21.48%
60d
-41.36%
90d
-43.55%
|
Abert. $0.00063851
Min. $0.00062318
Máx. $0.00072617
|
$19.94K 28.08M MAZZE | - |
|
||
| 5517 |
OmegaX Health
5517
OMEGAX
|
$0.001126 | -1.85% | 0.79% | -38.23% |
30d
-40.63%
60d
4.02%
90d
346.12%
|
Abert. $0.00113129
Min. $0.00111678
Máx. $0.00125496
|
$19.80K 17.59M OMEGAX | - |
|
||
| 5518 |
YieldBricks
5518
YBR
|
$0.002402 | 1.4% | 32.79% | 173.72% |
30d
11.12%
60d
-40.64%
90d
-18.33%
|
Abert. $0.0017615
Min. $0.0017612
Máx. $0.00240223
|
$19.64K 8.17M YBR | - |
|
||
| 5519 |
Day By Day
5519
DBD
|
$0.001242 | -0.4% | 0.84% | 9.54% |
30d
11.12%
60d
17.39%
90d
31.52%
|
Abert. $0.0012248
Min. $0.00121382
Máx. $0.00124725
|
$19.49K 15.69M DBD | - |
|
||
| 5520 |
END
5520
END
|
$0.016146 | -0.64% | 6.62% | -4.77% |
30d
-56.28%
60d
-56.28%
90d
-56.28%
|
Abert. $0.014971
Min. $0.014971
Máx. $0.01625
|
$19.48K 1.21M END | - |
|
||
| 5521 |
RecycleX
5521
RCX
|
$0.022204 | -0.13% | -18.84% | -18.99% |
30d
-20.75%
60d
-10.53%
90d
0.57%
|
Abert. $0.027476
Min. $0.022011
Máx. $0.027876
|
$19.39K 873.26K RCX | - |
|
||
| 5522 |
STELSI
5522
STLS
|
$0.067944 | -0.32% | -2.86% | -4.74% |
30d
-15.02%
60d
-10.54%
90d
12.59%
|
Abert. $0.069627
Min. $0.067026
Máx. $0.070517
|
$19.36K 284.87K STLS | - |
|
||
| 5523 |
Atoshi
5523
ATOS
|
$0.056449 | -0.63% | 1.33% | 1.9% |
30d
-1.07%
60d
14.01%
90d
-42.94%
|
Abert. $0.054848
Min. $0.054658
Máx. $0.058756
|
$19.17K 339.55K ATOS | - |
|
||
| 5524 |
DOLZ
5524
DOLZ
|
$0.006205 | 0.06% | 0.82% | -0.15% |
30d
-4.03%
60d
2.27%
90d
-4.02%
|
Abert. $0.00619219
Min. $0.00615459
Máx. $0.0062071
|
$19.15K 3.09M DOLZ | - |
|
||
| 5525 |
Naxion
5525
NXN
|
$0.051210 | - | -7.2% | -6.55% |
30d
-23.1%
60d
-27.76%
90d
-33.39%
|
Abert. $0.055692
Min. $0.051209
Máx. $0.055909
|
$19.02K 371.44K NXN | - |
|
||
| 5526 |
Inkryptus
5526
INKY
|
$1.62 | -2.56% | 5.74% | 0.53% |
30d
5.83%
60d
9.76%
90d
9.44%
|
Abert. $1.6450
Min. $1.5333
Máx. $1.6647
|
$18.74K 11.55K INKY | - |
|
||
| 5527 |
Babybonk
5527
BABYBONK
|
$0.00000007 | -2.36% | -27.23% | -35.76% |
30d
76.53%
60d
-6.02%
90d
-97.19%
|
Abert. $0.000000078
Min. $0.000000064
Máx. $0.000000092
|
$18.61K 281.94B BABYBONK | - |
|
||
| 5528 |
Fart Coin
5528
FRTC
|
$0.00000015 | 0.06% | 0.9% | -0.1% |
30d
0.41%
60d
1.29%
90d
-3.27%
|
Abert. $0.000000148
Min. $0.000000148
Máx. $0.00000015
|
$18.60K 124.83B FRTC | - |
|
||
| 5529 |
Liquid KSM
5529
LKSM
|
$2.84 | - | 6.93% | 20.24% |
30d
2.77%
60d
-15.92%
90d
26.6%
|
Abert. $2.6735
Min. $2.6189
Máx. $2.8757
|
$18.57K 6.55K LKSM | - |
|
||
| 5530 |
Urfaspor Token
5530
URFA
|
$0.041875 | 0.11% | -0.03% | 1.22% |
30d
-4.56%
60d
-11.29%
90d
-1.2%
|
Abert. $0.041894
Min. $0.04176
Máx. $0.041918
|
$18.56K 443.15K URFA | - |
|
||
| 5531 |
Miners.Club
5531
MBC
|
$0.010076 | 0.65% | -0.8% | 8.15% |
30d
-11.76%
60d
8.71%
90d
-21.6%
|
Abert. $0.010202
Min. $0.00977136
Máx. $0.010202
|
$18.40K 1.83M MBC | - |
|
||
| 5532 |
Solnic
5532
SOLNIC
|
$0.005388 | 0.25% | 3.05% | 29.75% |
30d
5.95%
60d
7.48%
90d
-10.23%
|
Abert. $0.00542375
Min. $0.00506223
Máx. $0.00542375
|
$18.34K 3.40M SOLNIC | - |
|
||
| 5533 |
FISH N CHIPS
5533
CHIPPY
|
$0.002409 | 2.33% | 24.29% | 192.13% |
30d
332.96%
60d
288.24%
90d
443.22%
|
Abert. $0.00175062
Min. $0.00175062
Máx. $0.00240932
|
$18.10K 7.51M CHIPPY | - |
|
||
| 5534 |
RUN TOGETHER
5534
RUN
|
$0.000419 | 0.71% | 4.01% | 33.23% |
30d
21.98%
60d
-4.8%
90d
11.48%
|
Abert. $0.00039598
Min. $0.00039598
Máx. $0.000425
|
$17.93K 42.80M RUN | - |
|
||
| 5535 |
STAMP
5535
STAMP
|
$0.010672 | -2.98% | -7.42% | 106.42% |
30d
180.83%
60d
-20.96%
90d
-2.06%
|
Abert. $0.011227
Min. $0.010462
Máx. $0.0119
|
$17.80K 1.67M STAMP | - |
|
||
| 5536 |
ChangeX
5536
CHANGE
|
$0.002170 | 0.48% | 3.65% | 1.62% |
30d
-6.48%
60d
-17.59%
90d
-22.49%
|
Abert. $0.00209037
Min. $0.00208336
Máx. $0.0022168
|
$17.77K 8.19M CHANGE | - |
|
||
| 5537 |
Mystic Land Coin
5537
MYTH
|
$0.103420 | -0.09% | -6.03% | -18.63% |
30d
-9.35%
60d
-15.36%
90d
-26.16%
|
Abert. $0.107986
Min. $0.102503
Máx. $0.319017
|
$17.69K 171.00K MYTH | - |
|
||
| 5538 |
Pundi X PURSE
5538
PURSE
|
$0.000047 | -0.55% | -1.57% | -0.83% |
30d
1.59%
60d
-20.4%
90d
18.07%
|
Abert. $0.00004776
Min. $0.00004658
Máx. $0.00004813
|
$17.33K 369.46M PURSE | - |
|
||
| 5539 |
Catalyse AI
5539
CATALYSEAI1
|
$0.003891 | 0.27% | 2.13% | 8.98% |
30d
-91.22%
60d
-86.11%
90d
-86.11%
|
Abert. $0.00379952
Min. $0.00373104
Máx. $0.00398077
|
$17.29K 4.44M CATALYSEAI1 | - |
|
||
| 5540 |
TFS Token
5540
TFS
|
$0.003587 | 0.68% | -5.21% | -5.08% |
30d
-14.09%
60d
-19.75%
90d
-27.22%
|
Abert. $0.00376632
Min. $0.00356298
Máx. $0.00378472
|
$17.18K 4.79M TFS | - |
|
||
| 5541 |
Pisces
5541
PISCES
|
$0.000617 | 0.7% | 7.72% | 6.73% |
30d
-2.67%
60d
5.75%
90d
102.67%
|
Abert. $0.00057319
Min. $0.00055102
Máx. $0.0006474
|
$17.14K 27.76M PISCES | - |
|
||
| 5542 |
Lynk Coin
5542
LYNK
|
$0.003778 | 0.52% | 4.26% | -0.8% |
30d
-8.96%
60d
-33.96%
90d
-14.16%
|
Abert. $0.00363095
Min. $0.00361379
Máx. $0.00377849
|
$17.14K 4.54M LYNK | - |
|
||
| 5543 |
Optio
5543
OPT
|
$0.006305 | 0.34% | -6.36% | -13.68% |
30d
41.93%
60d
-51.46%
90d
-73.93%
|
Abert. $0.00675683
Min. $0.00612194
Máx. $0.00685193
|
$17.05K 2.70M OPT | - |
|
||
| 5544 |
Golden Magfi
5544
GMFI
|
$0.000814 | -0.49% | -0.56% | -0.59% |
30d
-0.46%
60d
14.51%
90d
-14.99%
|
Abert. $0.00081789
Min. $0.00081402
Máx. $0.0008193
|
$16.89K 20.75M GMFI | - |
|
||
| 5545 |
BORGY
5545
BORGY
|
$0.000055 | 0.27% | -5.41% | -3.26% |
30d
-5.46%
60d
0.54%
90d
-20.72%
|
Abert. $0.00005791
Min. $0.00005434
Máx. $0.00005968
|
$16.84K 308.23M BORGY | - |
|
||
| 5546 |
Starcoin
5546
STC
|
$0.000893 | -2% | 0.72% | 9.64% |
30d
-12.28%
60d
-13.75%
90d
-3.1%
|
Abert. $0.00092075
Min. $0.00086419
Máx. $0.00094833
|
$16.74K 18.75M STC | - |
|
||
| 5547 |
HOMSTOKEN
5547
HOMS
|
$0.000896 | 4.29% | -25.32% | -7.33% |
30d
-27.61%
60d
-35.15%
90d
-85.16%
|
Abert. $0.00116379
Min. $0.00072012
Máx. $0.00120001
|
$16.69K 18.63M HOMS | - |
|
||
| 5548 |
HALO Coin
5548
HALO
|
$0.000011 | -0.09% | 0.04% | 3.87% |
30d
-12.76%
60d
-47.36%
90d
-43.01%
|
Abert. $0.00001105
Min. $0.00001103
Máx. $0.00001108
|
$16.69K 1.51B HALO | - |
|
||
| 5549 |
Edge - DADI
5549
EDGE
|
$0.562074 | 1.96% | 8.52% | 4.78% |
30d
-6.66%
60d
-34.84%
90d
-33.75%
|
Abert. $0.507731
Min. $0.507731
Máx. $0.562074
|
$16.64K 29.61K EDGE | - |
|
||
| 5550 |
EmiSwap
5550
ESW
|
$0.001338 | - | 0.05% | - |
30d
0.02%
60d
0.02%
90d
0.04%
|
Abert. $0.00133705
Min. $0.00133682
Máx. $0.00133778
|
$16.64K 12.44M ESW | - |
|
32.443 Moedas monitoradas - Página
111 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.