Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 40 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5501
Limbo
Limbo
5501
$LIMBO
$0.003244 0.19% 18.41% 38.88%
30d 3.44%
60d 2%
90d 36.7%
Abert. $0.00270966
Min. $0.00262908
Máx. $0.00324415
$21.38K 6.59M $LIMBO -
5502
QU3 AI
QU3 AI
5502
QU3
$0.006713 -1.11% 19.63% -7.01%
30d -63.52%
60d -94.47%
90d -94.43%
Abert. $0.0056114
Min. $0.0056114
Máx. $0.00696714
$21.36K 3.18M QU3 -
5503
Icrypex token
Icrypex token
5503
ICPX
$1.1943 0.18% -1.77% -2.59%
30d -7.35%
60d -4.46%
90d -4.73%
Abert. $1.2098
Min. $1.1919
Máx. $1.2312
$21.33K 17.86K ICPX -
5504
DogWithCap
DogWithCap
5504
WIC
$0.00000001 - -1.66% 6%
30d -30.04%
60d -35.99%
90d -18.97%
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$21.21K 1.77T WIC -
5505
Yeet
Yeet
5505
YEET
$0.003506 -1.57% 18.68% 37.52%
30d 50.19%
60d 24.65%
90d -43%
Abert. $0.00292357
Min. $0.00284859
Máx. $0.00360405
$21.10K 6.02M YEET -
5506 $0.000277 0.01% 1.09% 1.1%
30d -9.46%
60d -9.48%
90d -9.13%
Abert. $0.00027495
Min. $0.00027198
Máx. $0.00027702
$21.09K 76.14M GBD -
5507
AGORIC
AGORIC
5507
BLD
$0.008987 0.05% -1.76% -0.25%
30d -23.96%
60d -46.32%
90d -55.28%
Abert. $0.00915774
Min. $0.00898199
Máx. $0.00930007
$20.96K 2.33M BLD -
5508 $0.033716 0.02% -0.48% 0.29%
30d -1.59%
60d 14.25%
90d 39.81%
Abert. $0.0337
Min. $0.033513
Máx. $0.03424
$20.89K 619.62K HATAY -
5509
Ecorpay Token
Ecorpay Token
5509
ECOR
$0.034184 -0.04% 3.21% 2.09%
30d -7.57%
60d -17.99%
90d -17.99%
Abert. $0.032973
Min. $0.032956
Máx. $0.034367
$20.53K 600.67K ECOR -
5510 $0.002511 0.78% 0.31% -3.44%
30d -3.25%
60d -3.36%
90d -15.52%
Abert. $0.00249768
Min. $0.00248383
Máx. $0.00251052
$20.50K 8.17M REM -
5511 $0.633876 - -0.9% -8.1%
30d -24.53%
60d -31.23%
90d -36.59%
Abert. $0.686023
Min. $0.618733
Máx. $0.686023
$20.49K 32.33K FXD -
5512
WJEWEL
WJEWEL
5512
WJEWEL
$0.040018 -3.76% -1.39% 7.96%
30d 1.61%
60d -24.15%
90d -13.92%
Abert. $0.040588
Min. $0.040017
Máx. $0.041778
$20.46K 511.25K WJEWEL -
5513
XNET Mobile
XNET Mobile
5513
XNET
$0.024116 0.5% 19.19% 4.02%
30d -15.1%
60d -68.43%
90d -4.85%
Abert. $0.020259
Min. $0.019428
Máx. $0.025198
$20.08K 832.77K XNET -
5514
Edelcoin
Edelcoin
5514
EDLC
$3.09 -0.3% -0.69% 0.05%
30d -15.16%
60d -19.27%
90d -25.87%
Abert. $3.1152
Min. $3.0124
Máx. $3.1162
$20.07K 6.49K EDLC -
5515
RealtyX
RealtyX
5515
RX
$0.003108 155.03% 29.03% -40.48%
30d -50.02%
60d -57.12%
90d -74.66%
Abert. $0.00217975
Min. $0.00117196
Máx. $0.00310818
$20.06K 6.46M RX -
5516
Mazze
Mazze
5516
MAZZE
$0.000710 -2.21% 13.94% -2.17%
30d -21.48%
60d -41.36%
90d -43.55%
Abert. $0.00063851
Min. $0.00062318
Máx. $0.00072617
$19.94K 28.08M MAZZE -
5517
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5517
OMEGA‎X
$0.001126 -1.85% 0.79% -38.23%
30d -40.63%
60d 4.02%
90d 346.12%
Abert. $0.00113129
Min. $0.00111678
Máx. $0.00125496
$19.80K 17.59M OMEGA‎X -
5518
YieldBricks
YieldBricks
5518
YBR
$0.002402 1.4% 32.79% 173.72%
30d 11.12%
60d -40.64%
90d -18.33%
Abert. $0.0017615
Min. $0.0017612
Máx. $0.00240223
$19.64K 8.17M YBR -
5519
Day By Day
Day By Day
5519
DBD
$0.001242 -0.4% 0.84% 9.54%
30d 11.12%
60d 17.39%
90d 31.52%
Abert. $0.0012248
Min. $0.00121382
Máx. $0.00124725
$19.49K 15.69M DBD -
5520
END
END
5520
END
$0.016146 -0.64% 6.62% -4.77%
30d -56.28%
60d -56.28%
90d -56.28%
Abert. $0.014971
Min. $0.014971
Máx. $0.01625
$19.48K 1.21M END -
5521
RecycleX
RecycleX
5521
RCX
$0.022204 -0.13% -18.84% -18.99%
30d -20.75%
60d -10.53%
90d 0.57%
Abert. $0.027476
Min. $0.022011
Máx. $0.027876
$19.39K 873.26K RCX -
5522
STELSI
STELSI
5522
STLS
$0.067944 -0.32% -2.86% -4.74%
30d -15.02%
60d -10.54%
90d 12.59%
Abert. $0.069627
Min. $0.067026
Máx. $0.070517
$19.36K 284.87K STLS -
5523
Atoshi
Atoshi
5523
ATOS
$0.056449 -0.63% 1.33% 1.9%
30d -1.07%
60d 14.01%
90d -42.94%
Abert. $0.054848
Min. $0.054658
Máx. $0.058756
$19.17K 339.55K ATOS -
5524
DOLZ
DOLZ
5524
DOLZ
$0.006205 0.06% 0.82% -0.15%
30d -4.03%
60d 2.27%
90d -4.02%
Abert. $0.00619219
Min. $0.00615459
Máx. $0.0062071
$19.15K 3.09M DOLZ -
5525
Naxion
Naxion
5525
NXN
$0.051210 - -7.2% -6.55%
30d -23.1%
60d -27.76%
90d -33.39%
Abert. $0.055692
Min. $0.051209
Máx. $0.055909
$19.02K 371.44K NXN -
5526
Inkryptus
Inkryptus
5526
INKY
$1.62 -2.56% 5.74% 0.53%
30d 5.83%
60d 9.76%
90d 9.44%
Abert. $1.6450
Min. $1.5333
Máx. $1.6647
$18.74K 11.55K INKY -
5527
Babybonk
Babybonk
5527
BABYBONK
$0.00000007 -2.36% -27.23% -35.76%
30d 76.53%
60d -6.02%
90d -97.19%
Abert. $0.000000078
Min. $0.000000064
Máx. $0.000000092
$18.61K 281.94B BABYBONK -
5528
Fart Coin
Fart Coin
5528
FRTC
$0.00000015 0.06% 0.9% -0.1%
30d 0.41%
60d 1.29%
90d -3.27%
Abert. $0.000000148
Min. $0.000000148
Máx. $0.00000015
$18.60K 124.83B FRTC -
5529
Liquid KSM
Liquid KSM
5529
LKSM
$2.84 - 6.93% 20.24%
30d 2.77%
60d -15.92%
90d 26.6%
Abert. $2.6735
Min. $2.6189
Máx. $2.8757
$18.57K 6.55K LKSM -
5530 $0.041875 0.11% -0.03% 1.22%
30d -4.56%
60d -11.29%
90d -1.2%
Abert. $0.041894
Min. $0.04176
Máx. $0.041918
$18.56K 443.15K URFA -
5531
Miners.Club
Miners.Club
5531
MBC
$0.010076 0.65% -0.8% 8.15%
30d -11.76%
60d 8.71%
90d -21.6%
Abert. $0.010202
Min. $0.00977136
Máx. $0.010202
$18.40K 1.83M MBC -
5532
Solnic
Solnic
5532
SOLNIC
$0.005388 0.25% 3.05% 29.75%
30d 5.95%
60d 7.48%
90d -10.23%
Abert. $0.00542375
Min. $0.00506223
Máx. $0.00542375
$18.34K 3.40M SOLNIC -
5533
FISH N CHIPS
FISH N CHIPS
5533
CHIPPY
$0.002409 2.33% 24.29% 192.13%
30d 332.96%
60d 288.24%
90d 443.22%
Abert. $0.00175062
Min. $0.00175062
Máx. $0.00240932
$18.10K 7.51M CHIPPY -
5534 $0.000419 0.71% 4.01% 33.23%
30d 21.98%
60d -4.8%
90d 11.48%
Abert. $0.00039598
Min. $0.00039598
Máx. $0.000425
$17.93K 42.80M RUN -
5535
STAMP
STAMP
5535
STAMP
$0.010672 -2.98% -7.42% 106.42%
30d 180.83%
60d -20.96%
90d -2.06%
Abert. $0.011227
Min. $0.010462
Máx. $0.0119
$17.80K 1.67M STAMP -
5536
ChangeX
ChangeX
5536
CHANGE
$0.002170 0.48% 3.65% 1.62%
30d -6.48%
60d -17.59%
90d -22.49%
Abert. $0.00209037
Min. $0.00208336
Máx. $0.0022168
$17.77K 8.19M CHANGE -
5537 $0.103420 -0.09% -6.03% -18.63%
30d -9.35%
60d -15.36%
90d -26.16%
Abert. $0.107986
Min. $0.102503
Máx. $0.319017
$17.69K 171.00K MYTH -
5538
Pundi X PURSE
Pundi X PURSE
5538
PURSE
$0.000047 -0.55% -1.57% -0.83%
30d 1.59%
60d -20.4%
90d 18.07%
Abert. $0.00004776
Min. $0.00004658
Máx. $0.00004813
$17.33K 369.46M PURSE -
5539
Catalyse AI
Catalyse AI
5539
CATALYSEAI1
$0.003891 0.27% 2.13% 8.98%
30d -91.22%
60d -86.11%
90d -86.11%
Abert. $0.00379952
Min. $0.00373104
Máx. $0.00398077
$17.29K 4.44M CATALYSEAI1 -
5540
TFS Token
TFS Token
5540
TFS
$0.003587 0.68% -5.21% -5.08%
30d -14.09%
60d -19.75%
90d -27.22%
Abert. $0.00376632
Min. $0.00356298
Máx. $0.00378472
$17.18K 4.79M TFS -
5541
Pisces
Pisces
5541
PISCES
$0.000617 0.7% 7.72% 6.73%
30d -2.67%
60d 5.75%
90d 102.67%
Abert. $0.00057319
Min. $0.00055102
Máx. $0.0006474
$17.14K 27.76M PISCES -
5542
Lynk Coin
Lynk Coin
5542
LYNK
$0.003778 0.52% 4.26% -0.8%
30d -8.96%
60d -33.96%
90d -14.16%
Abert. $0.00363095
Min. $0.00361379
Máx. $0.00377849
$17.14K 4.54M LYNK -
5543
Optio
Optio
5543
OPT
$0.006305 0.34% -6.36% -13.68%
30d 41.93%
60d -51.46%
90d -73.93%
Abert. $0.00675683
Min. $0.00612194
Máx. $0.00685193
$17.05K 2.70M OPT -
5544
Golden Magfi
Golden Magfi
5544
GMFI
$0.000814 -0.49% -0.56% -0.59%
30d -0.46%
60d 14.51%
90d -14.99%
Abert. $0.00081789
Min. $0.00081402
Máx. $0.0008193
$16.89K 20.75M GMFI -
5545
BORGY
BORGY
5545
BORGY
$0.000055 0.27% -5.41% -3.26%
30d -5.46%
60d 0.54%
90d -20.72%
Abert. $0.00005791
Min. $0.00005434
Máx. $0.00005968
$16.84K 308.23M BORGY -
5546
Starcoin
Starcoin
5546
STC
$0.000893 -2% 0.72% 9.64%
30d -12.28%
60d -13.75%
90d -3.1%
Abert. $0.00092075
Min. $0.00086419
Máx. $0.00094833
$16.74K 18.75M STC -
5547
HOMSTOKEN
HOMSTOKEN
5547
HOMS
$0.000896 4.29% -25.32% -7.33%
30d -27.61%
60d -35.15%
90d -85.16%
Abert. $0.00116379
Min. $0.00072012
Máx. $0.00120001
$16.69K 18.63M HOMS -
5548
HALO Coin
HALO Coin
5548
HALO
$0.000011 -0.09% 0.04% 3.87%
30d -12.76%
60d -47.36%
90d -43.01%
Abert. $0.00001105
Min. $0.00001103
Máx. $0.00001108
$16.69K 1.51B HALO -
5549
Edge - DADI
Edge - DADI
5549
EDGE
$0.562074 1.96% 8.52% 4.78%
30d -6.66%
60d -34.84%
90d -33.75%
Abert. $0.507731
Min. $0.507731
Máx. $0.562074
$16.64K 29.61K EDGE -
5550
EmiSwap
EmiSwap
5550
ESW
$0.001338 - 0.05% -
30d 0.02%
60d 0.02%
90d 0.04%
Abert. $0.00133705
Min. $0.00133682
Máx. $0.00133778
$16.64K 12.44M ESW -
32.443 Moedas monitoradas - Página 111 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.