Cap Mercado $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Moedas
26.831
+46
Trocas
885
Última atualização
52 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Baby Pepe
5501
BABYPEPE
|
$0.00000249 | 0.76% | 3.71% | 40.09% |
30d 7.72%
60d -35.17%
90d -35.17%
|
Abert. $0.000002226
Min. $0.000002226
Máx. $0.0000025509
|
$17.05K 6.85B BABYPEPE | - |
|
|
| 5502 |
MatrixETF
5502
MDF
|
$0.001141 | 0.04% | -1.01% | 11.64% |
30d -0.21%
60d 32.03%
90d -3.38%
|
Abert. $0.00113694
Min. $0.00113694
Máx. $0.00115318
|
$15.21K 13.33M MDF | - |
|
|
| 5503 |
BitShiba Token
5503
SHIBA
|
$0.0000000020 | -0.21% | -0.96% | -9.83% |
30d -54.09%
60d -37.4%
90d -29.45%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$15.94K 7.97T SHIBA | - |
|
|
| 5504 |
Guarantee
5504
TEE
|
$26.04 | -0.19% | 0.3% | -0.07% |
30d 8.42%
60d 13.66%
90d 6.31%
|
Abert. $25.99
Min. $25.91
Máx. $26.09
|
$15.29K 587.00 TEE | - |
|
|
| 5505 |
SpaceMine
5505
MINE
|
$0.000316 | 0.12% | -4.38% | 21.38% |
30d -27.67%
60d -17.48%
90d 78.05%
|
Abert. $0.00033582
Min. $0.00031315
Máx. $0.00033582
|
$15.47K 49.01M MINE | - |
|
|
| 5506 |
Vuzz Mind
5506
VUZZ
|
$0.007240 | -0.1% | -2.18% | -3.37% |
30d -60.76%
60d -63.35%
90d -63.35%
|
Abert. $0.00786576
Min. $0.00671428
Máx. $0.0078677
|
$15.35K 2.12M VUZZ | - |
|
|
| 5507 |
AlphaKEK.AI
5507
AIKEK
|
$0.007503 | - | -12.07% | -28.91% |
30d -50.54%
60d 181.66%
90d 108.93%
|
Abert. $0.00853246
Min. $0.00750258
Máx. $0.0088616
|
$15.56K 2.07M AIKEK | - |
|
|
| 5508 |
Karmaverse
5508
KNOT
|
$0.011750 | -0.07% | -3.76% | -2.86% |
30d -22.26%
60d -23.63%
90d -30.13%
|
Abert. $0.01222
Min. $0.01175
Máx. $0.012355
|
$15.52K 1.32M KNOT | - |
|
|
| 5509 |
RoseWifHat
5509
ROSE
|
$0.00000226 | -0.04% | -9.51% | 10.12% |
30d -50.45%
60d -50.45%
90d -50.45%
|
Abert. $0.000002499
Min. $0.000002261
Máx. $0.0000025059
|
$18.12K 8.02B ROSE | - |
|
|
| 5510 |
Artem Coin
5510
ARTEM
|
$0.004632 | 0.43% | -2.14% | 8.67% |
30d 40.11%
60d 175.38%
90d 298.75%
|
Abert. $0.00469306
Min. $0.00461209
Máx. $0.0047046
|
$15.55K 3.36M ARTEM | - |
|
|
| 5511 |
Savage
5511
SAVG
|
$0.005377 | 0.83% | -3.4% | 1.16% |
30d -46.5%
60d 81.69%
90d 24.84%
|
Abert. $0.00555308
Min. $0.00532852
Máx. $0.00568754
|
$15.33K 2.85M SAVG | - |
|
|
| 5512 |
Operon Origins
5512
ORO
|
$0.001828 | -0.78% | -8.75% | -12.07% |
30d -5.92%
60d 55.57%
90d 76.15%
|
Abert. $0.00189298
Min. $0.00182822
Máx. $0.0021372
|
$15.48K 8.47M ORO | - |
|
|
| 5513 |
Sunflower Land
5513
SFL
|
$0.086058 | 6.22% | -5.11% | -15.17% |
30d 15.9%
60d 149.58%
90d 127.8%
|
Abert. $0.089739
Min. $0.081018
Máx. $0.09015
|
$16.22K 188.46K SFL | - |
|
|
| 5514 |
Fidance
5514
FDC
|
$0.00000018 | 3.35% | -7.22% | -2.4% |
30d 19.51%
60d 62.58%
90d 52.28%
|
Abert. $0.000000187
Min. $0.0000001759
Máx. $0.00000019
|
$14.69K 80.74B FDC | - |
|
|
| 5515 |
Single Finance
5515
SINGLE
|
$0.001102 | -0.06% | 1.53% | -8.46% |
30d -30.66%
60d -10.76%
90d -10.4%
|
Abert. $0.00109348
Min. $0.00109022
Máx. $0.00110322
|
$15.15K 13.75M SINGLE | - |
|
|
| 5516 |
Spatial Computing
5516
CMPT
|
$9.58 | - | -6.52% | -3.2% |
30d -19.83%
60d -19.83%
90d -19.83%
|
Abert. $10.24
Min. $9.577
Máx. $10.24
|
$15.16K 1.58K CMPT | - |
|
|
| 5517 |
Purple AI
5517
PAI
|
$5.53 | -1.32% | -2.98% | 7.15% |
30d -59.34%
60d -52.41%
90d 106.1%
|
Abert. $5.677
Min. $5.449
Máx. $5.787
|
$15.09K 2.73K PAI | - |
|
|
| 5518 |
Mummy Finance
5518
MMY
|
$0.612930 | 0.97% | -2.51% | 3.52% |
30d -50.21%
60d 9.23%
90d -7.07%
|
Abert. $0.651536
Min. $0.592301
Máx. $0.651536
|
$14.96K 24.40K MMY | - |
|
|
| 5519 |
SOFT COQ INU
5519
SOFTCO
|
$0.000219 | 0.77% | -8.61% | -15.75% |
30d 20.06%
60d 20.06%
90d 20.06%
|
Abert. $0.00023461
Min. $0.00021538
Máx. $0.0002376
|
$15.04K 68.80M SOFTCO | - |
|
|
| 5520 |
MESSIER
5520
M87
|
$0.00000517 | - | -10.8% | 1.52% |
30d -37.17%
60d 39.78%
90d 59.34%
|
Abert. $0.000005791
Min. $0.000005165
Máx. $0.000005796
|
$15.02K 2.91B M87 | - |
|
|
| 5521 |
SmartMoney
5521
SMRT
|
$0.002323 | -10.05% | -22.11% | -3.92% |
30d -77.03%
60d 75.79%
90d 46.47%
|
Abert. $0.00300887
Min. $0.0023229
Máx. $0.00300887
|
$22.16K 9.54M SMRT | - |
|
|
| 5522 |
Token dForce USD
5522
USX
|
$0.981141 | 0.33% | -0.39% | 2.07% |
30d -1.79%
60d -1.46%
90d 1.07%
|
Abert. $0.98501
Min. $0.97647
Máx. $0.98501
|
$15.00K 15.29K USX | - |
|
|
| 5523 |
Pussy In Bio
5523
PUSSYINBIO
|
$0.000250 | -1.58% | 7.89% | -23.99% |
30d -72.71%
60d -84.35%
90d -84.35%
|
Abert. $0.00022995
Min. $0.00020478
Máx. $0.00025919
|
$16.61K 66.54M PUSSYINBIO | - |
|
|
| 5524 |
Everex
5524
EVX
|
$0.008973 | 0.63% | -3.84% | 10.46% |
30d -46.68%
60d -30.48%
90d -25.38%
|
Abert. $0.00863416
Min. $0.00861409
Máx. $0.011546
|
$13.77K 1.53M EVX | - |
|
|
| 5525 |
Unicorn Milk
5525
UNIM
|
$0.002140 | -0.12% | 0.72% | 27.55% |
30d 173.38%
60d 236.12%
90d 105.75%
|
Abert. $0.00213408
Min. $0.00213359
Máx. $0.00219337
|
$14.93K 6.98M UNIM | - |
|
|
| 5526 |
Xrp Classic (new)
5526
XRPC
|
$0.001785 | - | -5.84% | -4.59% |
30d -11.65%
60d -23.83%
90d 11.59%
|
Abert. $0.00194641
Min. $0.00160315
Máx. $0.00194641
|
$14.82K 8.31M XRPC | - |
|
|
| 5527 |
DiscoverFeed
5527
DMCC
|
$0.019999 | -0.02% | -41.2% | -25.95% |
30d -69.99%
60d -78.07%
90d -71.03%
|
Abert. $0.029999
Min. $0.019982
Máx. $0.034014
|
$14.89K 744.53K DMCC | - |
|
|
| 5528 |
Graphite Protocol
5528
GP
|
$0.091146 | -0.44% | -11.33% | 6.09% |
30d -51.87%
60d -57.22%
90d -42.77%
|
Abert. $0.104143
Min. $0.091145
Máx. $0.10416
|
$15.50K 170.06K GP | - |
|
|
| 5529 |
Solana Beach
5529
SOLANA
|
$0.000201 | 0.26% | -20.71% | -2.03% |
30d -61.7%
60d -80.73%
90d -80.73%
|
Abert. $0.00025165
Min. $0.00018028
Máx. $0.00025294
|
$14.76K 73.50M SOLANA | - |
|
|
| 5530 |
Yield Yak
5530
YAK
|
$527.78 | -1.94% | -8.22% | 4.32% |
30d -38.59%
60d 10.49%
90d 17.27%
|
Abert. $575.86
Min. $527.78
Máx. $575.87
|
$16.13K 30.00 YAK | - |
|
|
| 5531 |
Andy (SOL)
5531
ANDY
|
$0.000302 | 0.49% | -9.14% | -3.64% |
30d -56.98%
60d -66.27%
90d -66.27%
|
Abert. $0.00032513
Min. $0.00029203
Máx. $0.00033604
|
$14.35K 47.53M ANDY | - |
|
|
| 5532 |
NANA Token
5532
NANA
|
$0.001174 | 1.44% | -19.99% | -6.66% |
30d -40.33%
60d -83.86%
90d -80.77%
|
Abert. $0.00146884
Min. $0.00115742
Máx. $0.00146884
|
$15.62K 13.31M NANA | - |
|
|
| 5533 |
Broovs Projects
5533
BRS
|
$0.000046 | -0.18% | 0.32% | 18.56% |
30d -49.68%
60d -42%
90d 155.21%
|
Abert. $0.00004611
Min. $0.0000434
Máx. $0.00004639
|
$14.42K 313.90M BRS | - |
|
|
| 5534 |
X Protocol
5534
POT
|
$0.006556 | - | -4.95% | -11.42% |
30d -20.98%
60d -6.34%
90d 16.08%
|
Abert. $0.00700525
Min. $0.0065458
Máx. $0.0070312
|
$14.59K 2.22M POT | - |
|
|
| 5535 |
The Killbox
5535
KBOX
|
$0.000074 | -0.01% | 1.4% | -8.64% |
30d -41.55%
60d -37.56%
90d -37.77%
|
Abert. $0.00007334
Min. $0.00007156
Máx. $0.00007567
|
$14.56K 195.55M KBOX | - |
|
|
| 5536 |
MAGA
5536
MAGA
|
$0.0000000040 | -0.1% | 4.1% | 7.94% |
30d -16.42%
60d 66.14%
90d 78.32%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$14.69K 3.67T MAGA | - |
|
|
| 5537 |
Monster Galaxy
5537
GGM
|
$0.003578 | 0.5% | -1.96% | 17.69% |
30d -8.11%
60d 6.16%
90d 41.97%
|
Abert. $0.00356727
Min. $0.00351341
Máx. $0.00384569
|
$13.19K 3.69M GGM | - |
|
|
| 5538 |
PlaceWar
5538
PLACE
|
$0.000164 | -0.08% | -0.14% | -0.32% |
30d -4.92%
60d -7.92%
90d 15.55%
|
Abert. $0.0001634
Min. $0.0001634
Máx. $0.00016423
|
$14.50K 88.64M PLACE | - |
|
|
| 5539 |
Sugar Kingdom
5539
CANDY
|
$0.033519 | -0.21% | -3.45% | -16.38% |
30d 24931.39%
60d 24931.39%
90d 24931.39%
|
Abert. $0.035009
Min. $0.032667
Máx. $0.03588
|
$13.04K 389.06K CANDY | - |
|
|
| 5540 |
Tidex Token
5540
TDX
|
$0.022307 | -0.01% | -2.78% | 93.6% |
30d 26.78%
60d 12.87%
90d 18.91%
|
Abert. $0.022753
Min. $0.022013
Máx. $0.022952
|
$13.17K 590.50K TDX | - |
|
|
| 5541 |
The Dare
5541
DARE
|
$0.007466 | -0.29% | -7.33% | 12.35% |
30d -55.38%
60d -55.38%
90d -55.38%
|
Abert. $0.00908764
Min. $0.00746628
Máx. $0.00908764
|
$14.49K 1.94M DARE | - |
|
|
| 5542 |
Loon Network
5542
LOON
|
$0.000148 | -0.08% | -2.96% | -4.54% |
30d -11.7%
60d -7.7%
90d -5.89%
|
Abert. $0.00015181
Min. $0.00014766
Máx. $0.0001519
|
$14.77K 100.01M LOON | - |
|
|
| 5543 |
unshETH
5543
USH
|
$0.012602 | 0.81% | -6.74% | -0.97% |
30d -55.34%
60d -61.98%
90d -80.18%
|
Abert. $0.013359
Min. $0.012436
Máx. $0.013396
|
$14.72K 1.17M USH | - |
|
|
| 5544 |
Electrify.Asia
5544
ELEC
|
$0.000405 | 0.32% | -1.72% | 16.61% |
30d -12.78%
60d -2.32%
90d 14.66%
|
Abert. $0.00041455
Min. $0.00040343
Máx. $0.00041475
|
$14.10K 34.84M ELEC | - |
|
|
| 5545 |
Champignons of Arborethia
5545
CHAMPZ
|
$0.005801 | -0.18% | -5.2% | -3.79% |
30d -30.51%
60d 16.28%
90d 88.39%
|
Abert. $0.00600004
Min. $0.0057029
Máx. $0.00609999
|
$14.02K 2.42M CHAMPZ | - |
|
|
| 5546 |
Metronome
5546
MET
|
$1.4250 | -0.01% | -2.23% | -0.74% |
30d 1.26%
60d 52.73%
90d 74.17%
|
Abert. $1.4581
Min. $1.4162
Máx. $1.4581
|
$14.39K 10.10K MET | - |
|
|
| 5547 |
GPU Inu
5547
GPUINU
|
$0.000023 | -2.72% | -8.32% | -2.31% |
30d -69.65%
60d -90.65%
90d -90.65%
|
Abert. $0.0000255
Min. $0.00002214
Máx. $0.0000255
|
$14.56K 632.99M GPUINU | - |
|
|
| 5548 |
Woozoo Music
5548
WZM
|
$0.000216 | 7.59% | 9.37% | 10.12% |
30d -14.17%
60d -5.6%
90d 5.73%
|
Abert. $0.0002005
Min. $0.00019632
Máx. $0.0002158
|
$14.76K 68.40M WZM | - |
|
|
| 5549 |
AXL INU
5549
AXL
|
$0.000022 | 0.96% | 18.56% | -3.77% |
30d -40.46%
60d -46.85%
90d 194.76%
|
Abert. $0.00001861
Min. $0.00001711
Máx. $0.00002278
|
$14.50K 656.01M AXL | - |
|
|
| 5550 |
Parrot Protocol
5550
PRT
|
$0.000253 | 0.02% | -10.23% | -13.4% |
30d -51.9%
60d -46.4%
90d -54.59%
|
Abert. $0.00028173
Min. $0.00024986
Máx. $0.00030008
|
$14.35K 56.67M PRT | - |
|
26.831 Moedas monitoradas - Página 111 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.