Cap Mercado $995.21B -2.06%
Volume 24h $106.69B -14.04%
BTC % 37.53% -1.7%
ETH % 16.38% -1.22%
Moedas 19.156 +12
Trocas 804
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5501
Blitz Labs
Blitz Labs
5501
BLITZ
$0.009429 -0.19% -0.94% -4.23%
30d -4.4%
60d -13.54%
90d -29.56%
Abert. $0.009639
Min. $0.009429
Máx. $0.009639
$6.71K 711.27K BLITZ -
5502
Graviton
Graviton
5502
GRAV
$0.017368 0.81% -4.63% 4%
30d 3.34%
60d -12.63%
90d -12.63%
Abert. $0.018072
Min. $0.017227
Máx. $0.018638
$6.70K 385.76K GRAV -
5503
WardenSwap
WardenSwap
5503
WAD
$0.020325 0.04% -1.49% -10.46%
30d -6.77%
60d -28.19%
90d -28.81%
Abert. $0.020276
Min. $0.020214
Máx. $0.020352
$6.69K 329.30K WAD -
5504
Arize
Arize
5504
ARZ
$0.001456 -0.65% 0.65% 2.72%
30d -7.06%
60d -37.23%
90d -53.27%
Abert. $0.001615
Min. $0.001456
Máx. $0.001615
$6.69K 4.59M ARZ -
5505
Stilton Musk
Stilton Musk
5505
STILT
$0.00000019 -0.29% -5.63% -28.92%
30d 34.68%
60d -27.27%
90d -39.57%
Abert. $0.00000020
Min. $0.00000019
Máx. $0.00000020
$6.68K 35.16B STILT -
5506
Dogira (new)
Dogira (new)
5506
DOGIRA
$0.001491 0.1% -1.87% 3.06%
30d -0.18%
60d 17.4%
90d 12.94%
Abert. $0.001532
Min. $0.001490
Máx. $0.001532
$6.64K 4.45M DOGIRA -
5507
CloudCoin
CloudCoin
5507
CC
$0.250021 - - -7.4%
30d -24.23%
60d 2519.54%
90d 8949.19%
Abert. $0.250030
Min. $0.250020
Máx. $0.250052
$6.63K 26.51K CC -
5508
Z7DAO
Z7DAO
5508
Z7
$0.061262 0.98% 3.43% -2.16%
30d -44.57%
60d -73.73%
90d -44.05%
Abert. $0.057884
Min. $0.057884
Máx. $0.061262
$6.62K 108.12K Z7 -
5509
Dog Boss
Dog Boss
5509
DOGBOSS
$1.4802 - -1.07% 16.03%
30d 21.74%
60d 17.6%
90d 85.12%
Abert. $1.5002
Min. $1.4701
Máx. $1.5002
$6.62K 4.47K DOGBOSS -
5510
Crolon Mars
Crolon Mars
5510
CLMRS
$0.000546 3.63% 17.09% 20.63%
30d 8.24%
60d 7.19%
90d 7.19%
Abert. $0.000504
Min. $0.000504
Máx. $0.000546
$6.59K 12.08M CLMRS -
5511 $0.063222 0.02% -1.91% 0.18%
30d -28.32%
60d -36.21%
90d -4.59%
Abert. $0.064454
Min. $0.062709
Máx. $0.064463
$6.54K 103.40K ARTIC -
5512
DarkCrypto
DarkCrypto
5512
DARK
$0.013908 -0.09% -1.54% -4.68%
30d -7.24%
60d -41.99%
90d -9.68%
Abert. $0.014228
Min. $0.013908
Máx. $0.014275
$6.53K 469.27K DARK -
5513
Stabledoc
Stabledoc
5513
SDT
$0.006305 0.13% -3.54% 1.59%
30d -5.54%
60d -30.69%
90d -20.74%
Abert. $0.006543
Min. $0.006290
Máx. $0.006719
$6.53K 1.04M SDT -
5514
Dripto
Dripto
5514
DRYP
$0.004498 0.54% -8.18% -24.64%
30d -38.99%
60d -75.26%
90d -80.24%
Abert. $0.004899
Min. $0.004464
Máx. $0.004899
$6.53K 1.45M DRYP -
5515 $0.001867 2.4% -1.62% -7.36%
30d -3.45%
60d 8.4%
90d -34.99%
Abert. $0.001970
Min. $0.001823
Máx. $0.001970
$6.52K 3.49M KING -
5516 $0.012828 -1.79% -9.08% -31.94%
30d -47.67%
60d -47.67%
90d -47.67%
Abert. $0.014135
Min. $0.012828
Máx. $0.014135
$6.52K 508.12K SRG -
5517
MetaGods
MetaGods
5517
MGOD
$0.016907 3.35% 0.58% 0.51%
30d -41.28%
60d -60.44%
90d -61.23%
Abert. $0.016701
Min. $0.016353
Máx. $0.016907
$6.52K 385.48K MGOD -
5518
Project202
Project202
5518
P202
$0.000096 3.36% -2% -55.69%
30d -88.17%
60d -99.59%
90d -99.91%
Abert. $0.000090
Min. $0.000090
Máx. $0.000098
$6.49K 67.61M P202 -
5519
Eterna
Eterna
5519
EHX
$0.002407 - -0.74% -5.44%
30d -5.37%
60d 3.07%
90d 92.49%
Abert. $0.002434
Min. $0.002334
Máx. $0.002434
$6.48K 2.69M EHX -
5520 $0.006771 0.19% -1.4% 26.87%
30d 15.15%
60d -31.86%
90d -65.56%
Abert. $0.006932
Min. $0.006638
Máx. $0.006934
$6.47K 955.60K BOP -
5521
Silo Finance
Silo Finance
5521
SILO
$0.027003 -0.36% -1.82% -19.87%
30d -37.2%
60d -63.46%
90d -48.53%
Abert. $0.027404
Min. $0.026804
Máx. $0.027604
$6.47K 239.49K SILO -
5522 $0.000032 -0.55% -2.63% -0.12%
30d -15.97%
60d -25.9%
90d -2.67%
Abert. $0.000033
Min. $0.000031
Máx. $0.000033
$6.47K 203.26M NFD -
5523
Secret
Secret
5523
SIE
$0.008016 5.18% 1.86% 21.24%
30d 13.85%
60d -64.63%
90d -69.99%
Abert. $0.008030
Min. $0.007555
Máx. $0.008030
$6.46K 805.44K SIE -
5524
AnonToken
AnonToken
5524
AT
$0.028681 0.08% 5.86% 5.4%
30d 14.65%
60d -15.97%
90d -34.65%
Abert. $0.027090
Min. $0.027090
Máx. $0.028685
$6.45K 224.86K AT -
5525 $0.00000010 -0.5% -3.5% 77.87%
30d 61.91%
60d -16.49%
90d -2.34%
Abert. $0.00000010
Min. $0.00000010
Máx. $0.00000010
$6.45K 67.88B DOD -
5526
TEN
TEN
5526
TENFI
$0.009447 0.03% -2.35% 0.66%
30d 2.38%
60d -32.91%
90d -34.12%
Abert. $0.009537
Min. $0.009416
Máx. $0.009537
$6.45K 682.47K TENFI -
5527
Dpad Finance
Dpad Finance
5527
DPAD
$0.004772 1.19% -2.55% -3.82%
30d -5.43%
60d -22.45%
90d -3.31%
Abert. $0.004903
Min. $0.004690
Máx. $0.004919
$6.44K 1.35M DPAD -
5528
Yield Yak
Yield Yak
5528
YAK
$259.55 -1.01% -5.33% 5.33%
30d -3.54%
60d -31.96%
90d -2.05%
Abert. $273.43
Min. $259.55
Máx. $274.17
$6.44K 24.00 YAK -
5529 $0.001447 0.01% -0.98% -4.78%
30d -15.61%
60d -45.32%
90d -64.84%
Abert. $0.001459
Min. $0.001447
Máx. $0.001462
$6.40K 4.42M TTK -
5530
Comdex
Comdex
5530
CMDX
$0.130907 -0.14% -3.4% -13.05%
30d -34.41%
60d -51.89%
90d -48%
Abert. $0.139746
Min. $0.130433
Máx. $0.139746
$6.40K 48.86K CMDX -
5531
Graphene
Graphene
5531
GFN
$0.012547 -5.47% -10.44% -4.72%
30d 14.21%
60d 35.2%
90d 144.38%
Abert. $0.012859
Min. $0.012547
Máx. $0.014009
$6.39K 509.66K GFN -
5532
VYNK CHAIN
VYNK CHAIN
5532
VYNC
$0.000082 1.34% -18.62% -24.69%
30d -81.67%
60d -96.61%
90d -99.58%
Abert. $0.000103
Min. $0.000081
Máx. $0.000121
$6.38K 77.42M VYNC -
5533 $5.71 0.06% -1.88% -1.22%
30d -1.98%
60d 3.59%
90d 3.59%
Abert. $5.884
Min. $5.711
Máx. $5.884
$6.36K 1.11K RUBY -
5534
Demeter
Demeter
5534
DEO
$0.101910 0.21% -18.7% -28.75%
30d -21.01%
60d -71.27%
90d -76.25%
Abert. $0.122392
Min. $0.100979
Máx. $0.122392
$6.36K 62.37K DEO -
5535 $0.030695 -2.39% -4.08% -16.68%
30d 9.25%
60d 9.25%
90d 9.25%
Abert. $0.031827
Min. $0.030695
Máx. $0.032702
$6.35K 206.92K GBSK -
5536
Sphynx Token
Sphynx Token
5536
SPHYNX
$0.002392 0.15% -0.41% -18.9%
30d -28.29%
60d -62.03%
90d -66.68%
Abert. $0.002402
Min. $0.002344
Máx. $0.002470
$6.35K 2.65M SPHYNX -
5537 $0.002362 -21.1% -4.14% -12.64%
30d -8.51%
60d 11.62%
90d -59.12%
Abert. $0.002348
Min. $0.002138
Máx. $0.002994
$6.35K 2.69M GNLR -
5538
Romeo Doge
Romeo Doge
5538
ROMEODOGE
$0.00000002 0.08% -8.19% -66.21%
30d -
60d -
90d -
Abert. $0.00000202
Min. $0.00000183
Máx. $0.00000202
$6.34K - -
5539
ARTL
ARTL
5539
ARTL
$0.034204 0.29% -12.08% -14.7%
30d 78.13%
60d -66.4%
90d -86.91%
Abert. $0.038606
Min. $0.033106
Máx. $0.038906
$6.33K 185.16K ARTL -
5540
YES WORLD
YES WORLD
5540
YES
$0.012422 - 3.31% 5.75%
30d 9.15%
60d 17.17%
90d 58.62%
Abert. $0.012302
Min. $0.012112
Máx. $0.012502
$6.33K 509.21K YES -
5541
Meta Apes
Meta Apes
5541
SHELL
$0.000336 -0.13% -1.88% 5.67%
30d -33.77%
60d -63.82%
90d -75.73%
Abert. $0.000341
Min. $0.000333
Máx. $0.000343
$6.31K 18.77M SHELL -
5542 $0.000433 -0.92% 7.52% 5.46%
30d -18.54%
60d -44.66%
90d -56.19%
Abert. $0.000403
Min. $0.000403
Máx. $0.000444
$6.31K 14.55M AVXT -
5543
CashZone
CashZone
5543
CASHZ
$0.003650 - -6.41% -36.07%
30d -43.49%
60d -56.44%
90d -42.93%
Abert. $0.003851
Min. $0.00360
Máx. $0.003921
$6.30K 1.73M CASHZ -
5544
Nblh
Nblh
5544
NBLH
$0.019502 -14.51% 9.6% 13.51%
30d -9.42%
60d -6.28%
90d -6.28%
Abert. $0.018493
Min. $0.018493
Máx. $0.022992
$6.27K 321.73K NBLH -
5545
Ripio Coin
Ripio Coin
5545
RPC
$0.005767 -0.06% -0.31% 5.8%
30d -22.06%
60d -14.06%
90d -4.86%
Abert. $0.005809
Min. $0.005765
Máx. $0.005843
$6.27K 1.09M RPC -
5546
Viblos
Viblos
5546
VIBLO
$0.000174 -0.57% -1.14% -3.86%
30d -72.64%
60d -87.74%
90d -87.95%
Abert. $0.000178
Min. $0.000171
Máx. $0.000178
$6.26K 36.00M VIBLO -
5547
DoKEN
DoKEN
5547
DOKEN
$0.00000183 -2.34% -2.59% 34.15%
30d 174.45%
60d 84.93%
90d 182.75%
Abert. $0.00000177
Min. $0.00000177
Máx. $0.00000193
$6.26K 3.42B DOKEN -
5548
Solarbeam
Solarbeam
5548
SOLAR
$0.068690 -0.08% -2.41% -2.73%
30d -20.04%
60d -51.75%
90d -32.99%
Abert. $0.070772
Min. $0.068690
Máx. $0.070772
$6.24K 90.85K SOLAR -
5549
The Phoenix
The Phoenix
5549
FIREPH
$0.481631 -0.09% -2.19% -7.68%
30d -32.46%
60d -76.62%
90d -79.93%
Abert. $0.497870
Min. $0.480798
Máx. $0.497870
$6.23K 12.93K FIREPH -
5550
Uzyth
Uzyth
5550
ZYTH
$0.021697 - -3.39% -29.34%
30d -50.74%
60d -48.68%
90d -40.23%
Abert. $0.022170
Min. $0.021694
Máx. $0.022193
$6.20K 285.94K ZYTH -
19.156 Moedas monitoradas - Página 111 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.