Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Hatayspor Token
5501
HATAY
|
$0.034238 | 0.02% | 1.75% | 1.6% |
30d
-4.46%
60d
16.09%
90d
42.38%
|
Abert. $0.033669
Min. $0.033513
Máx. $0.03424
|
$20.89K 610.27K HATAY | - |
|
||
| 5502 |
Naxion
5502
NXN
|
$0.055707 | -0.36% | 2.03% | 1.26% |
30d
-16.23%
60d
-21.55%
90d
-27.37%
|
Abert. $0.054995
Min. $0.054596
Máx. $0.055909
|
$20.74K 372.28K NXN | - |
|
||
| 5503 |
$TRUST ME BROs by Virtuals
5503
TRUST
|
$0.003040 | 0.17% | -9.59% | -24.02% |
30d
-44.87%
60d
-60.89%
90d
188.85%
|
Abert. $0.00335448
Min. $0.00302806
Máx. $0.00338702
|
$20.51K 6.75M TRUST | - |
|
||
| 5504 |
MiaSwap
5504
MIA
|
$0.011188 | 0.97% | 5.71% | 16.55% |
30d
8.47%
60d
-14.45%
90d
68.46%
|
Abert. $0.010312
Min. $0.010312
Máx. $0.011385
|
$20.37K 1.82M MIA | - |
|
||
| 5505 |
Yeet
5505
YEET
|
$0.003444 | 2.01% | 14.11% | 37.48% |
30d
46.62%
60d
21.9%
90d
-44.21%
|
Abert. $0.00292442
Min. $0.00284859
Máx. $0.00346869
|
$20.26K 5.88M YEET | - |
|
||
| 5506 |
Padre
5506
PADRE
|
$0.074015 | 3.53% | 3.44% | -1.68% |
30d
118.42%
60d
164.83%
90d
288.62%
|
Abert. $0.070716
Min. $0.068085
Máx. $0.074015
|
$20.16K 272.39K PADRE | - |
|
||
| 5507 |
Edelcoin
5507
EDLC
|
$3.10 | 0.29% | -0.88% | -0.21% |
30d
-15.32%
60d
-19.19%
90d
-30.07%
|
Abert. $3.1574
Min. $3.0124
Máx. $3.1574
|
$20.07K 6.48K EDLC | - |
|
||
| 5508 |
MIA
5508
MIA
|
$0.074496 | -0.13% | 7.22% | 3.08% |
30d
1.31%
60d
-46.86%
90d
629.15%
|
Abert. $0.072419
Min. $0.069473
Máx. $0.074881
|
$20.05K 269.11K MIA | - |
|
||
| 5509 |
DaWae
5509
DAWAE
|
$0.000034 | -1.8% | 10.78% | 36.98% |
30d
-1.51%
60d
-90.39%
90d
-90.39%
|
Abert. $0.00003107
Min. $0.00003074
Máx. $0.00005012
|
$20.03K 581.75M DAWAE | - |
|
||
| 5510 |
Dinero
5510
DINERO
|
$0.009093 | 1.17% | 3.14% | -2.46% |
30d
-0.17%
60d
-57.26%
90d
-48.02%
|
Abert. $0.00881752
Min. $0.00852833
Máx. $0.00909344
|
$20.01K 2.20M DINERO | - |
|
||
| 5511 |
STELSI
5511
STLS
|
$0.067949 | -2.3% | -0.44% | -5.22% |
30d
-14.75%
60d
-14.35%
90d
11.02%
|
Abert. $0.067424
Min. $0.067026
Máx. $0.070517
|
$19.97K 293.96K STLS | - |
|
||
| 5512 |
Day By Day
5512
DBD
|
$0.001235 | 0.39% | 0.5% | 8.99% |
30d
10.76%
60d
14.21%
90d
30.48%
|
Abert. $0.00122094
Min. $0.00121382
Máx. $0.00124106
|
$19.55K 15.83M DBD | - |
|
||
| 5513 |
Real Estate Metaverse
5513
REM
|
$0.002489 | -0.09% | -0.48% | -4.42% |
30d
-3.56%
60d
-4.32%
90d
-21.08%
|
Abert. $0.00249419
Min. $0.00248383
Máx. $0.00250321
|
$19.52K 7.84M REM | - |
|
||
| 5514 |
ClearDAO
5514
CLH
|
$0.000223 | 1.1% | 12.78% | 16.3% |
30d
-40.84%
60d
-24.02%
90d
-25.3%
|
Abert. $0.00019596
Min. $0.00019299
Máx. $0.00022591
|
$19.43K 86.95M CLH | - |
|
||
| 5515 |
Chinese Doge Wow
5515
$CHIDO
|
$0.001968 | 0.43% | 25.25% | 23.87% |
30d
73.54%
60d
13.4%
90d
231.27%
|
Abert. $0.00159962
Min. $0.0015679
Máx. $0.00198022
|
$19.36K 9.83M $CHIDO | - |
|
||
| 5516 |
AGORIC
5516
BLD
|
$0.009100 | -0.64% | 0.44% | 0.52% |
30d
-24.28%
60d
-43.75%
90d
-48.88%
|
Abert. $0.00895894
Min. $0.00895894
Máx. $0.00930007
|
$19.34K 2.13M BLD | - |
|
||
| 5517 |
YieldBricks
5517
YBR
|
$0.002343 | 1.74% | 31.37% | 159.17% |
30d
8%
60d
-41.67%
90d
-22.18%
|
Abert. $0.00177788
Min. $0.0017612
Máx. $0.00234281
|
$19.32K 8.25M YBR | - |
|
||
| 5518 |
Humanize
5518
$HMT
|
$0.000139 | -0.01% | 1.47% | -7.96% |
30d
-22.34%
60d
-36.24%
90d
-64.72%
|
Abert. $0.00013399
Min. $0.00013398
Máx. $0.00013903
|
$19.19K 138.08M $HMT | - |
|
||
| 5519 |
Convertible JPY Token
5519
CJPY
|
$0.006216 | - | -0.06% | 0.89% |
30d
0.65%
60d
-4%
90d
8.92%
|
Abert. $0.00620109
Min. $0.00620109
Máx. $0.00622423
|
$19.13K 3.08M CJPY | - |
|
||
| 5520 |
Bucket Protocol
5520
BUT
|
$0.013662 | 0.57% | -4.5% | 12.1% |
30d
-9.71%
60d
-31.94%
90d
67.74%
|
Abert. $0.014178
Min. $0.01357
Máx. $0.015575
|
$19.05K 1.39M BUT | - |
|
||
| 5521 |
Fart Coin
5521
FRTC
|
$0.00000015 | 0.03% | 0.98% | -0.03% |
30d
0.76%
60d
1.3%
90d
-3.25%
|
Abert. $0.000000148
Min. $0.000000148
Máx. $0.00000015
|
$19.05K 127.01B FRTC | - |
|
||
| 5522 |
Agro Global
5522
AGRO
|
$0.000220 | -0.01% | 9.05% | -16.01% |
30d
-18.76%
60d
-26.76%
90d
-46.63%
|
Abert. $0.00021001
Min. $0.00020157
Máx. $0.00022043
|
$18.91K 85.79M AGRO | - |
|
||
| 5523 |
Extra Finance
5523
EXTRA
|
$0.020722 | -0.9% | 1.52% | 0.23% |
30d
-9.39%
60d
-6.38%
90d
4.87%
|
Abert. $0.020338
Min. $0.020287
Máx. $0.02091
|
$18.86K 910.30K EXTRA | - |
|
||
| 5524 |
DOLZ
5524
DOLZ
|
$0.006206 | 0.18% | - | -0.55% |
30d
-5.3%
60d
2.1%
90d
-4.05%
|
Abert. $0.00618928
Min. $0.00615459
Máx. $0.0062071
|
$18.70K 3.01M DOLZ | - |
|
||
| 5525 |
RecycleX
5525
RCX
|
$0.024043 | 1.68% | -10.48% | -12.96% |
30d
-12.67%
60d
-0.83%
90d
8.9%
|
Abert. $0.027657
Min. $0.023309
Máx. $0.027876
|
$18.57K 772.40K RCX | - |
|
||
| 5526 |
Urfaspor Token
5526
URFA
|
$0.041858 | 0.01% | 0.07% | 1.39% |
30d
-6.33%
60d
-11.34%
90d
1.47%
|
Abert. $0.041855
Min. $0.04176
Máx. $0.041918
|
$18.56K 443.34K URFA | - |
|
||
| 5527 |
Liquid KSM
5527
LKSM
|
$2.82 | 0.75% | 5.21% | 21.2% |
30d
1.36%
60d
-17.04%
90d
25.25%
|
Abert. $2.6331
Min. $2.6189
Máx. $2.8166
|
$18.48K 6.56K LKSM | - |
|
||
| 5528 |
Miners.Club
5528
MBC
|
$0.009995 | 1.25% | -1.84% | 7.29% |
30d
-12.24%
60d
8.57%
90d
-21.38%
|
Abert. $0.010222
Min. $0.00977136
Máx. $0.010222
|
$18.37K 1.84M MBC | - |
|
||
| 5529 |
Official Elon Coin
5529
ELON
|
$0.001134 | 0.76% | -7.69% | -22.79% |
30d
-2.33%
60d
45.41%
90d
43.78%
|
Abert. $0.00120907
Min. $0.00112492
Máx. $0.00123245
|
$18.35K 16.19M ELON | - |
|
||
| 5530 |
END
5530
END
|
$0.016122 | 0.44% | 7.96% | -4.25% |
30d
-56.35%
60d
-56.35%
90d
-56.35%
|
Abert. $0.014933
Min. $0.014933
Máx. $0.016218
|
$18.35K 1.14M END | - |
|
||
| 5531 |
Lynk Coin
5531
LYNK
|
$0.003703 | 1.25% | 1.3% | -1.51% |
30d
-11.31%
60d
-35.23%
90d
-16.17%
|
Abert. $0.00358166
Min. $0.00358166
Máx. $0.00375576
|
$18.10K 4.89M LYNK | - |
|
||
| 5532 |
Atoshi
5532
ATOS
|
$0.056950 | 0.67% | 2.1% | 3.75% |
30d
-1.18%
60d
16.65%
90d
-42.02%
|
Abert. $0.054245
Min. $0.054245
Máx. $0.058756
|
$18.09K 317.68K ATOS | - |
|
||
| 5533 |
STAMP
5533
STAMP
|
$0.010822 | -1.61% | 0.19% | 110.1% |
30d
209.15%
60d
-19.55%
90d
-6.53%
|
Abert. $0.011369
Min. $0.010462
Máx. $0.0119
|
$18.08K 1.67M STAMP | - |
|
||
| 5534 |
ChangeX
5534
CHANGE
|
$0.002217 | 0.54% | 5.47% | 0.73% |
30d
-4.3%
60d
-15.33%
90d
-21.07%
|
Abert. $0.00206407
Min. $0.00206407
Máx. $0.0022168
|
$17.99K 8.12M CHANGE | - |
|
||
| 5535 |
VISTA / Koloop Basic
5535
VISTA
|
$18.92 | -0.24% | -3.42% | -27.73% |
30d
-57.29%
60d
-57.54%
90d
-56.55%
|
Abert. $20.33
Min. $16.17
Máx. $22.75
|
$17.93K 947.00 VISTA | - |
|
||
| 5536 |
CargoX
5536
CXO
|
$0.199741 | 1.08% | -0.08% | 4.04% |
30d
3.34%
60d
-0.03%
90d
-2.92%
|
Abert. $0.197189
Min. $0.194908
Máx. $0.200274
|
$17.90K 89.60K CXO | - |
|
||
| 5537 |
Pundi X PURSE
5537
PURSE
|
$0.000047 | -0.8% | -2.94% | 2.41% |
30d
2.03%
60d
-20.39%
90d
19.41%
|
Abert. $0.00004876
Min. $0.00004711
Máx. $0.00004876
|
$17.83K 378.51M PURSE | - |
|
||
| 5538 |
Catalyse AI
5538
CATALYSEAI1
|
$0.003820 | -2.81% | 1.05% | 6.1% |
30d
-91.29%
60d
-86.36%
90d
-86.36%
|
Abert. $0.00373029
Min. $0.00373029
Máx. $0.00398077
|
$17.69K 4.63M CATALYSEAI1 | - |
|
||
| 5539 |
QU3 AI
5539
QU3
|
$0.006727 | -1.44% | 20.15% | -17.17% |
30d
-64.88%
60d
-93.3%
90d
-94.42%
|
Abert. $0.00554396
Min. $0.00554396
Máx. $0.00696714
|
$17.55K 2.61M QU3 | - |
|
||
| 5540 |
Lets Go Brandon
5540
LETSGO
|
$0.00000002 | 0.61% | 0.88% | 5.53% |
30d
54.26%
60d
-52.49%
90d
-55%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
|
$17.44K 1.03T LETSGO | - |
|
||
| 5541 |
Ribus
5541
RIB
|
$0.006101 | -0.01% | 1.08% | 9.12% |
30d
16.1%
60d
5.64%
90d
-2.41%
|
Abert. $0.00601681
Min. $0.00594549
Máx. $0.00610135
|
$17.28K 2.83M RIB | - |
|
||
| 5542 |
DBX Digital Ecosystem
5542
DBX
|
$0.000047 | 0.08% | 0.61% | -3.41% |
30d
7.09%
60d
6.16%
90d
5.88%
|
Abert. $0.00004627
Min. $0.00004609
Máx. $0.00004657
|
$17.23K 370.58M DBX | - |
|
||
| 5543 |
Donald Pump
5543
DONALD
|
$0.000098 | 0.54% | -8.17% | -17.82% |
30d
6.38%
60d
25.42%
90d
55.93%
|
Abert. $0.0001014
Min. $0.00009675
Máx. $0.00012235
|
$17.20K 175.89M DONALD | - |
|
||
| 5544 |
HOMSTOKEN
5544
HOMS
|
$0.000720 | -0.13% | -39.28% | -26.45% |
30d
-40.97%
60d
-47.67%
90d
-87.91%
|
Abert. $0.00120392
Min. $0.00072012
Máx. $0.00120392
|
$17.14K 23.80M HOMS | - |
|
||
| 5545 |
Optio
5545
OPT
|
$0.006304 | 0.15% | -7.11% | -14.16% |
30d
39.54%
60d
-52.58%
90d
-73.6%
|
Abert. $0.00668873
Min. $0.00612194
Máx. $0.00685193
|
$17.07K 2.71M OPT | - |
|
||
| 5546 |
HALO Coin
5546
HALO
|
$0.000011 | 0.08% | 0.2% | -1.43% |
30d
-12.63%
60d
-84.15%
90d
-42.98%
|
Abert. $0.00001103
Min. $0.00001103
Máx. $0.00001108
|
$17.06K 1.54B HALO | - |
|
||
| 5547 |
Carrot by Puffer
5547
CARROT
|
$0.078825 | -1.41% | 3.93% | 19% |
30d
-4.3%
60d
-8.17%
90d
44.28%
|
Abert. $0.076291
Min. $0.074884
Máx. $0.079958
|
$17.01K 215.82K CARROT | - |
|
||
| 5548 |
Overtime
5548
OVER
|
$0.171428 | 0.24% | 3.42% | 12.9% |
30d
14.38%
60d
37.67%
90d
68.68%
|
Abert. $0.165636
Min. $0.165557
Máx. $0.171427
|
$16.85K 98.27K OVER | - |
|
||
| 5549 |
ZENEX
5549
ZNX
|
$0.493595 | -0.12% | -0.17% | 0.07% |
30d
-0.87%
60d
22.33%
90d
47.32%
|
Abert. $0.493388
Min. $0.492463
Máx. $0.496924
|
$16.73K 33.89K ZNX | - |
|
||
| 5550 |
shibwifhat
5550
SHIB
|
$0.000863 | 0.47% | -6.18% | 0.17% |
30d
-3.67%
60d
-34.82%
90d
-0.41%
|
Abert. $0.00092204
Min. $0.00083514
Máx. $0.00092284
|
$16.71K 19.36M SHIB | - |
|
32.438 Moedas monitoradas - Página
111 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.