Cap Mercado $3.97T 1.58%
Volume 24h $374.28B -58.08%
BTC % 59.17% -1.21%
ETH % 9.61% 4.57%
Moedas 32.438 +17
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5501 $0.034238 0.02% 1.75% 1.6%
30d -4.46%
60d 16.09%
90d 42.38%
Abert. $0.033669
Min. $0.033513
Máx. $0.03424
$20.89K 610.27K HATAY -
5502
Naxion
Naxion
5502
NXN
$0.055707 -0.36% 2.03% 1.26%
30d -16.23%
60d -21.55%
90d -27.37%
Abert. $0.054995
Min. $0.054596
Máx. $0.055909
$20.74K 372.28K NXN -
5503 $0.003040 0.17% -9.59% -24.02%
30d -44.87%
60d -60.89%
90d 188.85%
Abert. $0.00335448
Min. $0.00302806
Máx. $0.00338702
$20.51K 6.75M TRUST -
5504
MiaSwap
MiaSwap
5504
MIA
$0.011188 0.97% 5.71% 16.55%
30d 8.47%
60d -14.45%
90d 68.46%
Abert. $0.010312
Min. $0.010312
Máx. $0.011385
$20.37K 1.82M MIA -
5505
Yeet
Yeet
5505
YEET
$0.003444 2.01% 14.11% 37.48%
30d 46.62%
60d 21.9%
90d -44.21%
Abert. $0.00292442
Min. $0.00284859
Máx. $0.00346869
$20.26K 5.88M YEET -
5506
Padre
Padre
5506
PADRE
$0.074015 3.53% 3.44% -1.68%
30d 118.42%
60d 164.83%
90d 288.62%
Abert. $0.070716
Min. $0.068085
Máx. $0.074015
$20.16K 272.39K PADRE -
5507
Edelcoin
Edelcoin
5507
EDLC
$3.10 0.29% -0.88% -0.21%
30d -15.32%
60d -19.19%
90d -30.07%
Abert. $3.1574
Min. $3.0124
Máx. $3.1574
$20.07K 6.48K EDLC -
5508
MIA
MIA
5508
MIA
$0.074496 -0.13% 7.22% 3.08%
30d 1.31%
60d -46.86%
90d 629.15%
Abert. $0.072419
Min. $0.069473
Máx. $0.074881
$20.05K 269.11K MIA -
5509
DaWae
DaWae
5509
DAWAE
$0.000034 -1.8% 10.78% 36.98%
30d -1.51%
60d -90.39%
90d -90.39%
Abert. $0.00003107
Min. $0.00003074
Máx. $0.00005012
$20.03K 581.75M DAWAE -
5510
Dinero
Dinero
5510
DINERO
$0.009093 1.17% 3.14% -2.46%
30d -0.17%
60d -57.26%
90d -48.02%
Abert. $0.00881752
Min. $0.00852833
Máx. $0.00909344
$20.01K 2.20M DINERO -
5511
STELSI
STELSI
5511
STLS
$0.067949 -2.3% -0.44% -5.22%
30d -14.75%
60d -14.35%
90d 11.02%
Abert. $0.067424
Min. $0.067026
Máx. $0.070517
$19.97K 293.96K STLS -
5512
Day By Day
Day By Day
5512
DBD
$0.001235 0.39% 0.5% 8.99%
30d 10.76%
60d 14.21%
90d 30.48%
Abert. $0.00122094
Min. $0.00121382
Máx. $0.00124106
$19.55K 15.83M DBD -
5513 $0.002489 -0.09% -0.48% -4.42%
30d -3.56%
60d -4.32%
90d -21.08%
Abert. $0.00249419
Min. $0.00248383
Máx. $0.00250321
$19.52K 7.84M REM -
5514
ClearDAO
ClearDAO
5514
CLH
$0.000223 1.1% 12.78% 16.3%
30d -40.84%
60d -24.02%
90d -25.3%
Abert. $0.00019596
Min. $0.00019299
Máx. $0.00022591
$19.43K 86.95M CLH -
5515
Chinese Doge Wow
Chinese Doge Wow
5515
$CHIDO
$0.001968 0.43% 25.25% 23.87%
30d 73.54%
60d 13.4%
90d 231.27%
Abert. $0.00159962
Min. $0.0015679
Máx. $0.00198022
$19.36K 9.83M $CHIDO -
5516
AGORIC
AGORIC
5516
BLD
$0.009100 -0.64% 0.44% 0.52%
30d -24.28%
60d -43.75%
90d -48.88%
Abert. $0.00895894
Min. $0.00895894
Máx. $0.00930007
$19.34K 2.13M BLD -
5517
YieldBricks
YieldBricks
5517
YBR
$0.002343 1.74% 31.37% 159.17%
30d 8%
60d -41.67%
90d -22.18%
Abert. $0.00177788
Min. $0.0017612
Máx. $0.00234281
$19.32K 8.25M YBR -
5518
Humanize
Humanize
5518
$HMT
$0.000139 -0.01% 1.47% -7.96%
30d -22.34%
60d -36.24%
90d -64.72%
Abert. $0.00013399
Min. $0.00013398
Máx. $0.00013903
$19.19K 138.08M $HMT -
5519 $0.006216 - -0.06% 0.89%
30d 0.65%
60d -4%
90d 8.92%
Abert. $0.00620109
Min. $0.00620109
Máx. $0.00622423
$19.13K 3.08M CJPY -
5520 $0.013662 0.57% -4.5% 12.1%
30d -9.71%
60d -31.94%
90d 67.74%
Abert. $0.014178
Min. $0.01357
Máx. $0.015575
$19.05K 1.39M BUT -
5521
Fart Coin
Fart Coin
5521
FRTC
$0.00000015 0.03% 0.98% -0.03%
30d 0.76%
60d 1.3%
90d -3.25%
Abert. $0.000000148
Min. $0.000000148
Máx. $0.00000015
$19.05K 127.01B FRTC -
5522
Agro Global
Agro Global
5522
AGRO
$0.000220 -0.01% 9.05% -16.01%
30d -18.76%
60d -26.76%
90d -46.63%
Abert. $0.00021001
Min. $0.00020157
Máx. $0.00022043
$18.91K 85.79M AGRO -
5523
Extra Finance
Extra Finance
5523
EXTRA
$0.020722 -0.9% 1.52% 0.23%
30d -9.39%
60d -6.38%
90d 4.87%
Abert. $0.020338
Min. $0.020287
Máx. $0.02091
$18.86K 910.30K EXTRA -
5524
DOLZ
DOLZ
5524
DOLZ
$0.006206 0.18% - -0.55%
30d -5.3%
60d 2.1%
90d -4.05%
Abert. $0.00618928
Min. $0.00615459
Máx. $0.0062071
$18.70K 3.01M DOLZ -
5525
RecycleX
RecycleX
5525
RCX
$0.024043 1.68% -10.48% -12.96%
30d -12.67%
60d -0.83%
90d 8.9%
Abert. $0.027657
Min. $0.023309
Máx. $0.027876
$18.57K 772.40K RCX -
5526 $0.041858 0.01% 0.07% 1.39%
30d -6.33%
60d -11.34%
90d 1.47%
Abert. $0.041855
Min. $0.04176
Máx. $0.041918
$18.56K 443.34K URFA -
5527
Liquid KSM
Liquid KSM
5527
LKSM
$2.82 0.75% 5.21% 21.2%
30d 1.36%
60d -17.04%
90d 25.25%
Abert. $2.6331
Min. $2.6189
Máx. $2.8166
$18.48K 6.56K LKSM -
5528
Miners.Club
Miners.Club
5528
MBC
$0.009995 1.25% -1.84% 7.29%
30d -12.24%
60d 8.57%
90d -21.38%
Abert. $0.010222
Min. $0.00977136
Máx. $0.010222
$18.37K 1.84M MBC -
5529 $0.001134 0.76% -7.69% -22.79%
30d -2.33%
60d 45.41%
90d 43.78%
Abert. $0.00120907
Min. $0.00112492
Máx. $0.00123245
$18.35K 16.19M ELON -
5530
END
END
5530
END
$0.016122 0.44% 7.96% -4.25%
30d -56.35%
60d -56.35%
90d -56.35%
Abert. $0.014933
Min. $0.014933
Máx. $0.016218
$18.35K 1.14M END -
5531
Lynk Coin
Lynk Coin
5531
LYNK
$0.003703 1.25% 1.3% -1.51%
30d -11.31%
60d -35.23%
90d -16.17%
Abert. $0.00358166
Min. $0.00358166
Máx. $0.00375576
$18.10K 4.89M LYNK -
5532
Atoshi
Atoshi
5532
ATOS
$0.056950 0.67% 2.1% 3.75%
30d -1.18%
60d 16.65%
90d -42.02%
Abert. $0.054245
Min. $0.054245
Máx. $0.058756
$18.09K 317.68K ATOS -
5533
STAMP
STAMP
5533
STAMP
$0.010822 -1.61% 0.19% 110.1%
30d 209.15%
60d -19.55%
90d -6.53%
Abert. $0.011369
Min. $0.010462
Máx. $0.0119
$18.08K 1.67M STAMP -
5534
ChangeX
ChangeX
5534
CHANGE
$0.002217 0.54% 5.47% 0.73%
30d -4.3%
60d -15.33%
90d -21.07%
Abert. $0.00206407
Min. $0.00206407
Máx. $0.0022168
$17.99K 8.12M CHANGE -
5535 $18.92 -0.24% -3.42% -27.73%
30d -57.29%
60d -57.54%
90d -56.55%
Abert. $20.33
Min. $16.17
Máx. $22.75
$17.93K 947.00 VISTA -
5536
CargoX
CargoX
5536
CXO
$0.199741 1.08% -0.08% 4.04%
30d 3.34%
60d -0.03%
90d -2.92%
Abert. $0.197189
Min. $0.194908
Máx. $0.200274
$17.90K 89.60K CXO -
5537
Pundi X PURSE
Pundi X PURSE
5537
PURSE
$0.000047 -0.8% -2.94% 2.41%
30d 2.03%
60d -20.39%
90d 19.41%
Abert. $0.00004876
Min. $0.00004711
Máx. $0.00004876
$17.83K 378.51M PURSE -
5538
Catalyse AI
Catalyse AI
5538
CATALYSEAI1
$0.003820 -2.81% 1.05% 6.1%
30d -91.29%
60d -86.36%
90d -86.36%
Abert. $0.00373029
Min. $0.00373029
Máx. $0.00398077
$17.69K 4.63M CATALYSEAI1 -
5539
QU3 AI
QU3 AI
5539
QU3
$0.006727 -1.44% 20.15% -17.17%
30d -64.88%
60d -93.3%
90d -94.42%
Abert. $0.00554396
Min. $0.00554396
Máx. $0.00696714
$17.55K 2.61M QU3 -
5540
Lets Go Brandon
Lets Go Brandon
5540
LETSGO
$0.00000002 0.61% 0.88% 5.53%
30d 54.26%
60d -52.49%
90d -55%
Abert. $0.000000016
Min. $0.000000016
Máx. $0.000000018
$17.44K 1.03T LETSGO -
5541
Ribus
Ribus
5541
RIB
$0.006101 -0.01% 1.08% 9.12%
30d 16.1%
60d 5.64%
90d -2.41%
Abert. $0.00601681
Min. $0.00594549
Máx. $0.00610135
$17.28K 2.83M RIB -
5542 $0.000047 0.08% 0.61% -3.41%
30d 7.09%
60d 6.16%
90d 5.88%
Abert. $0.00004627
Min. $0.00004609
Máx. $0.00004657
$17.23K 370.58M DBX -
5543
Donald Pump
Donald Pump
5543
DONALD
$0.000098 0.54% -8.17% -17.82%
30d 6.38%
60d 25.42%
90d 55.93%
Abert. $0.0001014
Min. $0.00009675
Máx. $0.00012235
$17.20K 175.89M DONALD -
5544
HOMSTOKEN
HOMSTOKEN
5544
HOMS
$0.000720 -0.13% -39.28% -26.45%
30d -40.97%
60d -47.67%
90d -87.91%
Abert. $0.00120392
Min. $0.00072012
Máx. $0.00120392
$17.14K 23.80M HOMS -
5545
Optio
Optio
5545
OPT
$0.006304 0.15% -7.11% -14.16%
30d 39.54%
60d -52.58%
90d -73.6%
Abert. $0.00668873
Min. $0.00612194
Máx. $0.00685193
$17.07K 2.71M OPT -
5546
HALO Coin
HALO Coin
5546
HALO
$0.000011 0.08% 0.2% -1.43%
30d -12.63%
60d -84.15%
90d -42.98%
Abert. $0.00001103
Min. $0.00001103
Máx. $0.00001108
$17.06K 1.54B HALO -
5547
Carrot by Puffer
Carrot by Puffer
5547
CARROT
$0.078825 -1.41% 3.93% 19%
30d -4.3%
60d -8.17%
90d 44.28%
Abert. $0.076291
Min. $0.074884
Máx. $0.079958
$17.01K 215.82K CARROT -
5548
Overtime
Overtime
5548
OVER
$0.171428 0.24% 3.42% 12.9%
30d 14.38%
60d 37.67%
90d 68.68%
Abert. $0.165636
Min. $0.165557
Máx. $0.171427
$16.85K 98.27K OVER -
5549
ZENEX
ZENEX
5549
ZNX
$0.493595 -0.12% -0.17% 0.07%
30d -0.87%
60d 22.33%
90d 47.32%
Abert. $0.493388
Min. $0.492463
Máx. $0.496924
$16.73K 33.89K ZNX -
5550
shibwifhat
shibwifhat
5550
SHIB
$0.000863 0.47% -6.18% 0.17%
30d -3.67%
60d -34.82%
90d -0.41%
Abert. $0.00092204
Min. $0.00083514
Máx. $0.00092284
$16.71K 19.36M SHIB -
32.438 Moedas monitoradas - Página 111 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.