Cap Mercado $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de METAHUB FINANCE (MEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00083381 | $0.00083381 | $0.00085741 | $0.00085526 | $2,176 | - |
| Apr-28 2026 | $0.00086054 | $0.00083902 | $0.00086054 | $0.00083902 | $3,130 | - |
| Apr-27 2026 | $0.00083729 | $0.00080281 | $0.00087664 | $0.00087657 | $4,780 | - |
| Apr-26 2026 | $0.00087133 | $0.00086537 | $0.00090603 | $0.00090571 | $2,853 | - |
| Apr-25 2026 | $0.00090613 | $0.0008973 | $0.00090613 | $0.00090291 | $1,209 | - |
| Apr-24 2026 | $0.00090276 | $0.00088861 | $0.00090598 | $0.0008973 | $2,367 | - |
| Apr-23 2026 | $0.00089545 | $0.00086255 | $0.00090479 | $0.0009038 | $3,074 | - |
| Apr-22 2026 | $0.00090368 | $0.00089799 | $0.00090445 | $0.00090434 | $1,043 | - |
| Apr-21 2026 | $0.00090407 | $0.00089189 | $0.00091224 | $0.00091206 | $2,124 | - |
| Apr-20 2026 | $0.00091215 | $0.00090435 | $0.00091242 | $0.00090491 | $1,293 | - |
| Apr-19 2026 | $0.00090477 | $0.00089948 | $0.00090545 | $0.00089979 | $1,211 | - |
| Apr-18 2026 | $0.0008999 | $0.00089703 | $0.00090699 | $0.00090148 | $1,469 | - |
| Apr-17 2026 | $0.00090143 | $0.0008998 | $0.00090722 | $0.00090585 | $1,189 | - |
| Apr-16 2026 | $0.00090559 | $0.0008841 | $0.00092449 | $0.00092411 | $3,554 | - |
| Apr-15 2026 | $0.00092436 | $0.00091875 | $0.00092849 | $0.00092681 | $1,142 | - |