시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
METAHUB FINANCE (MEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00083381 | $0.00083381 | $0.00085741 | $0.00085526 | $2,176 | - |
| Apr-28 2026 | $0.00086054 | $0.00083902 | $0.00086054 | $0.00083902 | $3,130 | - |
| Apr-27 2026 | $0.00083729 | $0.00080281 | $0.00087664 | $0.00087657 | $4,780 | - |
| Apr-26 2026 | $0.00087133 | $0.00086537 | $0.00090603 | $0.00090571 | $2,853 | - |
| Apr-25 2026 | $0.00090613 | $0.0008973 | $0.00090613 | $0.00090291 | $1,209 | - |
| Apr-24 2026 | $0.00090276 | $0.00088861 | $0.00090598 | $0.0008973 | $2,367 | - |
| Apr-23 2026 | $0.00089545 | $0.00086255 | $0.00090479 | $0.0009038 | $3,074 | - |
| Apr-22 2026 | $0.00090368 | $0.00089799 | $0.00090445 | $0.00090434 | $1,043 | - |
| Apr-21 2026 | $0.00090407 | $0.00089189 | $0.00091224 | $0.00091206 | $2,124 | - |
| Apr-20 2026 | $0.00091215 | $0.00090435 | $0.00091242 | $0.00090491 | $1,293 | - |
| Apr-19 2026 | $0.00090477 | $0.00089948 | $0.00090545 | $0.00089979 | $1,211 | - |
| Apr-18 2026 | $0.0008999 | $0.00089703 | $0.00090699 | $0.00090148 | $1,469 | - |
| Apr-17 2026 | $0.00090143 | $0.0008998 | $0.00090722 | $0.00090585 | $1,189 | - |
| Apr-16 2026 | $0.00090559 | $0.0008841 | $0.00092449 | $0.00092411 | $3,554 | - |
| Apr-15 2026 | $0.00092436 | $0.00091875 | $0.00092849 | $0.00092681 | $1,142 | - |