Cap Mercado $2.73T
-1.56%
Volume 24h $211.27B
55.05%
BTC % 56.56%
-0.17%
ETH % 9.44%
-1.05%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de SmartMall (SMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.054443 | $0.054443 | $0.055134 | $0.055006 | $434 | - |
| May-16 2026 | $0.05535 | $0.054775 | $0.056722 | $0.056722 | $571 | - |
| May-15 2026 | $0.057183 | $0.057112 | $0.059721 | $0.059594 | $2,089 | - |
| May-14 2026 | $0.06003 | $0.058922 | $0.060081 | $0.059346 | $469 | - |
| May-13 2026 | $0.05924 | $0.058859 | $0.061718 | $0.060224 | $1,858 | - |
| May-12 2026 | $0.060568 | $0.059733 | $0.067542 | $0.06754 | $6,122 | - |
| May-11 2026 | $0.067836 | $0.065683 | $0.068017 | $0.068017 | $1,108 | - |
| May-10 2026 | $0.068197 | $0.067235 | $0.068269 | $0.068269 | $1,324 | - |
| May-09 2026 | $0.068073 | $0.067906 | $0.071563 | $0.071278 | $2,929 | - |
| May-08 2026 | $0.071492 | $0.070086 | $0.071818 | $0.071331 | $1,579 | - |
| May-07 2026 | $0.071588 | $0.071588 | $0.074516 | $0.074516 | $1,550 | - |
| May-06 2026 | $0.074562 | $0.074072 | $0.075996 | $0.075579 | $3,264 | - |
| May-05 2026 | $0.076203 | $0.076129 | $0.080433 | $0.079588 | $4,447 | - |
| May-04 2026 | $0.080133 | $0.079578 | $0.083416 | $0.08134 | $1,878 | - |
| May-03 2026 | $0.081156 | $0.081156 | $0.083304 | $0.083304 | - | - |