時価総額 $2.74T
-0.51%
ボリューム24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
SmartMall (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.095442 | $0.094628 | $0.098803 | $0.098313 | $852 | - |
| Apr-26 2026 | $0.098153 | $0.097411 | $0.09973 | $0.099327 | $2,622 | - |
| Apr-25 2026 | $0.100052 | $0.100047 | $0.10195 | $0.101212 | $1,237 | - |
| Apr-24 2026 | $0.101848 | $0.101005 | $0.102419 | $0.101935 | $647 | - |
| Apr-23 2026 | $0.101698 | $0.100968 | $0.102672 | $0.102287 | $1,556 | - |
| Apr-22 2026 | $0.102593 | $0.102152 | $0.104906 | $0.102152 | $1,534 | - |
| Apr-21 2026 | $0.10197 | $0.10197 | $0.104245 | $0.103009 | $799 | - |
| Apr-20 2026 | $0.103228 | $0.101778 | $0.103974 | $0.101778 | $1,322 | - |
| Apr-19 2026 | $0.101523 | $0.101523 | $0.103706 | $0.102727 | $1,736 | - |
| Apr-18 2026 | $0.103551 | $0.102912 | $0.105213 | $0.104856 | - | - |
| Apr-17 2026 | $0.105844 | $0.103335 | $0.10599 | $0.104763 | $1,033 | - |
| Apr-16 2026 | $0.105084 | $0.102505 | $0.106303 | $0.105962 | - | - |
| Apr-15 2026 | $0.10623 | $0.103895 | $0.10623 | $0.104912 | - | - |
| Apr-14 2026 | $0.10508 | $0.104264 | $0.106825 | $0.105349 | $359 | - |
| Apr-13 2026 | $0.10502 | $0.10168 | $0.105612 | $0.10219 | $835 | - |