Market Cap $1.21T
0.13%
Volume 24h $39.70B
-32.89%
BTC % 43.63%
-0.04%
ETH % 18.94%
-0.05%
Coins
22.809
+14
Exchanges
839
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Artmeta
5501
MART
|
$0.004932 | 0.02% | - | 0.62% |
30d -2.27%
60d -13.82%
90d -27.85%
|
Open $0.004932
Low $0.004861
High $0.004982
|
$6.85K 1.39M MART | - |
|
|
| 5502 |
BaconDAO
5502
BACON
|
$0.000300 | - | -0.29% | -1.11% |
30d -15.65%
60d -13.5%
90d -22.21%
|
Open $0.000299
Low $0.000298
High $0.000306
|
$6.87K 22.93M BACON | - |
|
|
| 5503 |
DeFIL
5503
DFL
|
$0.001962 | 0.64% | -6.48% | -7.05% |
30d -23.82%
60d -28.71%
90d -43.6%
|
Open $0.002102
Low $0.001885
High $0.002104
|
$7.06K 3.60M DFL | - |
|
|
| 5504 |
IMAYC
5504
IMAYC
|
$2.07 | 0.07% | -0.4% | -8.48% |
30d -5%
60d -4.04%
90d 8.33%
|
Open $2.0730
Low $2.0625
High $2.0783
|
$6.88K 3.32K IMAYC | - |
|
|
| 5505 |
Starpunk / Starpad
5505
SRP
|
$0.002586 | 0.01% | 0.38% | -4.39% |
30d -37.78%
60d -42.16%
90d 22.07%
|
Open $0.002576
Low $0.002574
High $0.002587
|
$6.83K 2.64M SRP | - |
|
|
| 5506 |
Trace AI
5506
TAI
|
$0.002096 | 0.17% | -14.58% | -30.15% |
30d -30.15%
60d -30.15%
90d -30.15%
|
Open $0.002415
Low $0.002084
High $0.002603
|
$6.17K 2.94M TAI | - |
|
|
| 5507 |
BitcoinFile
5507
BIFI
|
$0.000414 | 0.15% | 0.6% | -7.3% |
30d -15.39%
60d -17.95%
90d -21.65%
|
Open $0.000410
Low $0.000410
High $0.000414
|
$6.79K 16.42M BIFI | - |
|
|
| 5508 |
Street Runner NFT
5508
SRG
|
$0.005558 | -0.74% | -0.39% | -11.45% |
30d -40.64%
60d -47.74%
90d -63.99%
|
Open $0.005651
Low $0.005558
High $0.005651
|
$6.79K 1.22M SRG | - |
|
|
| 5509 |
Creator Platform
5509
CTR
|
$0.001199 | 0.03% | -6.28% | 0.2% |
30d -40.19%
60d -48.7%
90d -58.67%
|
Open $0.001288
Low $0.001197
High $0.001288
|
$6.89K 5.74M CTR | - |
|
|
| 5510 |
Sekuritance
5510
SKRT
|
$0.001163 | -0.18% | 0.09% | 1.12% |
30d 0.29%
60d -3.03%
90d -5.45%
|
Open $0.001161
Low $0.001156
High $0.001173
|
$6.83K 5.87M SKRT | - |
|
|
| 5511 |
Mecha Morphing
5511
MAPE
|
$0.010781 | -0.54% | 2.08% | -10.34% |
30d -14.09%
60d -15.61%
90d -25.68%
|
Open $0.010563
Low $0.010559
High $0.011108
|
$6.78K 629.32K MAPE | - |
|
|
| 5512 |
Overnight
5512
DAI+
|
$0.9984 | -0.08% | 0.06% | -0.11% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Open $1.0001
Low $0.9978
High $1.0005
|
$6.41K 6.42K DAI+ | - |
|
|
| 5513 |
Carrot
5513
CARROT
|
$0.080128 | -0.09% | -0.12% | -8.13% |
30d -7.08%
60d -11.09%
90d -12.43%
|
Open $0.080319
Low $0.080109
High $0.080428
|
$6.74K 84.06K CARROT | - |
|
|
| 5514 |
SalmonSwap
5514
SALSW
|
$0.987748 | -2.62% | -2.06% | -4.86% |
30d -25.52%
60d 14.55%
90d -4.52%
|
Open $1.0051
Low $0.966894
High $1.0144
|
$6.80K 6.88K SALSW | - |
|
|
| 5515 |
YUSD Stablecoin
5515
YUSD
|
$1.0017 | 0.08% | 0.11% | 0.05% |
30d -0.3%
60d -0.75%
90d 0.28%
|
Open $1.0006
Low $0.9995
High $1.0019
|
$6.77K 6.76K YUSD | - |
|
|
| 5516 |
BitcoinX
5516
BCX
|
$0.000220 | -0.22% | -0.13% | -0.43% |
30d -21.62%
60d -10.46%
90d -18.69%
|
Open $0.000218
Low $0.000218
High $0.000223
|
$6.80K 30.84M BCX | - |
|
|
| 5517 |
Hypersign identity
5517
HID
|
$0.013885 | 0.24% | - | -4.32% |
30d -6.82%
60d -9.78%
90d -20.11%
|
Open $0.013863
Low $0.013835
High $0.013886
|
$6.76K 487.01K HID | - |
|
|
| 5518 |
BAN
5518
BAN
|
$0.000460 | 0.17% | -4.41% | -14.08% |
30d -14.08%
60d -14.08%
90d -14.08%
|
Open $0.000575
Low $0.000323
High $0.000575
|
$6.70K 14.56M BAN | - |
|
|
| 5519 |
Orbit Bridge Klaytn USDC
5519
OUSDC
|
$1.0024 | -0.03% | 0.52% | 0.23% |
30d 0.22%
60d 0.16%
90d 0.44%
|
Open $1.0008
Low $0.9957
High $1.0036
|
$8.98K 8.96K OUSDC | - |
|
|
| 5520 |
UNQclub
5520
UNQ
|
$0.001690 | 0.02% | -2.13% | -1.07% |
30d -19.63%
60d -55.81%
90d -69.45%
|
Open $0.001727
Low $0.001685
High $0.001728
|
$6.76K 4.00M UNQ | - |
|
|
| 5521 |
LeverageInu
5521
LEVI
|
$0.425391 | 0.06% | -9.58% | -13.47% |
30d -39.59%
60d -70.35%
90d -62.77%
|
Open $0.470787
Low $0.422018
High $0.471376
|
$6.74K 15.85K LEVI | - |
|
|
| 5522 |
ROVI
5522
ROVI
|
$0.051911 | - | 15.33% | -4.56% |
30d 17.5%
60d 43.48%
90d -70.08%
|
Open $0.033986
Low $0.026206
High $0.051911
|
$12.33K 237.52K ROVI | - |
|
|
| 5523 |
0xMeme
5523
0XM
|
$0.000069 | -0.45% | -13.02% | -95.24% |
30d -96.28%
60d -96.28%
90d -96.28%
|
Open $0.000080
Low $0.000069
High $0.000080
|
$6.85K 99.09M 0XM | - |
|
|
| 5524 |
PLOUTΩS
5524
PLOUTΩS
|
$0.00000386 | 0.03% | -2.44% | -47.45% |
30d -97.3%
60d -97.3%
90d -97.3%
|
Open $0.00000396
Low $0.00000385
High $0.00000396
|
$6.72K 1.74B PLOUTΩS | - |
|
|
| 5525 |
Galactic Arena: The NFTverse
5525
GAN
|
$0.000095 | 0.02% | -5.09% | -14.2% |
30d -23.63%
60d -29.16%
90d -27.27%
|
Open $0.000101
Low $0.000093
High $0.000101
|
$7.00K 73.78M GAN | - |
|
|
| 5526 |
Sukhavati Network
5526
SKT
|
$0.001344 | -0.23% | 4.1% | -11.48% |
30d -41.23%
60d -53.2%
90d -51.44%
|
Open $0.001287
Low $0.001287
High $0.001379
|
$6.74K 5.02M SKT | - |
|
|
| 5527 |
Pine
5527
PINE
|
$0.027064 | -0.06% | 0.11% | -34.03% |
30d -57.97%
60d -80.43%
90d -88.61%
|
Open $0.027031
Low $0.027031
High $0.027087
|
$6.71K 247.95K PINE | - |
|
|
| 5528 |
TruthGPT (BSC)
5528
TRUTH
|
$0.000740 | 0.53% | -21.45% | -30.27% |
30d -67.3%
60d -89.92%
90d -89.92%
|
Open $0.000944
Low $0.000731
High $0.000947
|
$6.78K 9.17M TRUTH | - |
|
|
| 5529 |
ION DAO
5529
ION
|
$702.54 | 0.16% | 4.2% | -6.09% |
30d 0.44%
60d -8.53%
90d -28.15%
|
Open $674.39
Low $674.39
High $702.54
|
$6.65K 9.00 ION | - |
|
|
| 5530 |
Boomer Coin
5530
BOOMER
|
$0.001616 | 6.26% | 7.43% | -14.75% |
30d -41.94%
60d -41.94%
90d -41.94%
|
Open $0.00150
Low $0.001299
High $0.001682
|
$6.72K 4.16M BOOMER | - |
|
|
| 5531 |
DAOLaunch
5531
DAL
|
$0.049731 | 0.03% | -0.46% | -12.11% |
30d -41.59%
60d -47.96%
90d -50.49%
|
Open $0.049972
Low $0.049712
High $0.050817
|
$6.66K 133.84K DAL | - |
|
|
| 5532 |
Talent
5532
TNT
|
$0.064823 | -0.12% | -4.56% | 5.2% |
30d -20.78%
60d -29.48%
90d -27.17%
|
Open $0.070217
Low $0.064823
High $0.070217
|
$6.68K 103.02K TNT | - |
|
|
| 5533 |
BossDao
5533
BOSS
|
$0.002747 | 0.09% | -12.31% | -7.64% |
30d -31.54%
60d -21.03%
90d -34.6%
|
Open $0.003140
Low $0.002734
High $0.003140
|
$6.64K 2.42M BOSS | - |
|
|
| 5534 |
PlaceWar
5534
PLACE
|
$0.000272 | 0.02% | 0.55% | -1.59% |
30d -75.65%
60d -77%
90d -80.88%
|
Open $0.000268
Low $0.000266
High $0.000273
|
$6.66K 24.51M PLACE | - |
|
|
| 5535 |
Old Bitcoin
5535
BC
|
$0.006073 | 0.17% | 0.63% | -15.01% |
30d 19.3%
60d -25.19%
90d -75.25%
|
Open $0.006043
Low $0.006019
High $0.006092
|
$6.70K 1.10M BC | - |
|
|
| 5536 |
Minions
5536
MINIONS
|
$0.00000014 | -2.06% | -23.09% | -48.48% |
30d -48.48%
60d -48.48%
90d -48.48%
|
Open $0.00000019
Low $0.00000013
High $0.00000019
|
$6.08K 44.70B MINIONS | - |
|
|
| 5537 |
Victory Gem
5537
VTG
|
$0.000498 | -0.17% | 1.68% | -8.33% |
30d -34.54%
60d -61.11%
90d -63.68%
|
Open $0.000491
Low $0.000490
High $0.000510
|
$6.70K 13.46M VTG | - |
|
|
| 5538 |
GenomicDao
5538
PCSP
|
$0.004289 | 0.01% | -0.69% | -5.48% |
30d -24.9%
60d -42.2%
90d -54%
|
Open $0.004320
Low $0.004288
High $0.004320
|
$6.71K 1.57M PCSP | - |
|
|
| 5539 |
Lucky Block (V2)
5539
LBLOCK
|
$0.000111 | -0.05% | 1.86% | -12.13% |
30d -40.1%
60d -46.76%
90d -27.85%
|
Open $0.000110
Low $0.000109
High $0.000116
|
$6.62K 59.53M LBLOCK | - |
|
|
| 5540 |
Zenc Coin
5540
ZENC
|
$0.003501 | 0.02% | - | - |
30d 0.04%
60d 94.45%
90d -40.55%
|
Open $0.003501
Low $0.00350
High $0.003502
|
$6.43K 1.84M ZENC | - |
|
|
| 5541 |
Kollector
5541
KLTR
|
$0.012932 | -0.94% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Open $0.012918
Low $0.012835
High $0.380602
|
$6.60K - | - |
|
|
| 5542 |
Muverse Token
5542
MCT
|
$0.057843 | -0.59% | -7.05% | 6.73% |
30d -11.14%
60d -35.11%
90d -35.11%
|
Open $0.061040
Low $0.057843
High $0.061071
|
$7.31K 126.34K MCT | - |
|
|
| 5543 |
Ajuna Network
5543
BAJU
|
$0.062694 | -0.44% | -4.45% | 2.63% |
30d -7.37%
60d -8.33%
90d -26.16%
|
Open $0.065353
Low $0.062694
High $0.066503
|
$7.13K 113.65K BAJU | - |
|
|
| 5544 |
Yieldly
5544
YLDY
|
$0.000071 | -0.11% | -1.91% | -1.51% |
30d -8.43%
60d -44.56%
90d -49.21%
|
Open $0.000072
Low $0.000066
High $0.000073
|
$6.66K 93.61M YLDY | - |
|
|
| 5545 |
PROXI
5545
PROXID
|
$0.007034 | 0.21% | 0.44% | -1.88% |
30d -2.09%
60d -4.71%
90d -34.14%
|
Open $0.007005
Low $0.006985
High $0.007034
|
$6.77K 962.43K PROXID | - |
|
|
| 5546 |
KSM Starter
5546
KST
|
$0.001702 | -0.13% | 0.32% | -1.95% |
30d -29.96%
60d -49.89%
90d -59.65%
|
Open $0.001699
Low $0.001687
High $0.001706
|
$6.62K 3.89M KST | - |
|
|
| 5547 |
MELI Games
5547
MELI
|
$0.000661 | -0.12% | -1.92% | -13.36% |
30d -28.54%
60d -56.79%
90d -57.31%
|
Open $0.000674
Low $0.000661
High $0.000678
|
$6.52K 9.87M MELI | - |
|
|
| 5548 |
Lever Token
5548
LEVTK
|
$0.006236 | -0.21% | 7.04% | 2.07% |
30d -23.59%
60d -36.17%
90d -37.07%
|
Open $0.005876
Low $0.005807
High $0.006249
|
$6.55K 1.05M LEVTK | - |
|
|
| 5549 |
Ramifi Protocol
5549
RAM
|
$0.021057 | -0.16% | -0.23% | 4.42% |
30d -17.06%
60d -20.68%
90d -10.89%
|
Open $0.021165
Low $0.020879
High $0.021357
|
$6.59K 312.96K RAM | - |
|
|
| 5550 |
HYPERCOMIC
5550
HYCO
|
$0.171060 | 0.38% | -3.87% | -12.7% |
30d -50.68%
60d -59.89%
90d -35.35%
|
Open $0.181742
Low $0.170413
High $0.182349
|
$6.46K 37.76K HYCO | - |
|
22.809 Coins Monitored - Page 111 of 457
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.