Market Cap $2.89T
1.53%
Volume 24h $110.66B
16.89%
BTC % 59.86%
0.6%
ETH % 6.74%
-1.78%
Coins
31.656
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
The Habibiz
5501
HABIBI
|
$0.00000002 | -1.37% | 3.25% | -3.17% |
30d
-38.99%
60d
-59.74%
90d
-63.59%
|
Open $0.000000015
Low $0.000000015
High $0.000000018
|
$37.58K 2.35T HABIBI | - |
|
||
| 5502 |
Aquarius
5502
AQUA
|
$0.000661 | 0.77% | 1.19% | 1.1% |
30d
-14.68%
60d
-37.81%
90d
-54.32%
|
Open $0.00065568
Low $0.00064077
High $0.00066144
|
$37.34K 56.46M AQUA | - |
|
||
| 5503 |
Day By Day
5503
DBD
|
$0.000962 | 0.41% | 0.89% | 1.97% |
30d
-27.85%
60d
-43.03%
90d
-50.77%
|
Open $0.0009559
Low $0.00093941
High $0.00096225
|
$37.23K 38.69M DBD | - |
|
||
| 5504 |
Ordify
5504
ORFY
|
$0.012893 | 1.53% | 2.37% | - |
30d
-17.55%
60d
-41.15%
90d
-58.85%
|
Open $0.01269
Low $0.012497
High $0.012893
|
$37.20K 2.89M ORFY | - |
|
||
| 5505 |
Utopia USD
5505
UUSD
|
$1.0008 | -0.14% | 4.99% | 5.17% |
30d
2.36%
60d
2.36%
90d
2.36%
|
Open $0.963746
Low $0.953247
High $1.0573
|
$37.04K 37.01K UUSD | - |
|
||
| 5506 |
PEPO
5506
PEPO
|
$0.001409 | 2.76% | -11.41% | -28.83% |
30d
-24.53%
60d
12.08%
90d
-66.98%
|
Open $0.00157658
Low $0.00120394
High $0.00160251
|
$37.02K 26.26M PEPO | - |
|
||
| 5507 |
DOLZ
5507
DOLZ
|
$0.006314 | 0.58% | -1.3% | -5.44% |
30d
-16.77%
60d
-13.21%
90d
-6.51%
|
Open $0.00639893
Low $0.00627758
High $0.00640055
|
$37.01K 5.86M DOLZ | - |
|
||
| 5508 |
CoinMetro
5508
XCM
|
$0.061569 | 0.14% | -2.17% | -6.63% |
30d
43.29%
60d
5.43%
90d
14.57%
|
Open $0.062961
Low $0.060595
High $0.062963
|
$36.84K 598.36K XCM | - |
|
||
| 5509 |
DrPepe.ai
5509
BRYAN
|
$0.0000000030 | 21.34% | -27.55% | 89.13% |
30d
-24.25%
60d
-42.81%
90d
-86.29%
|
Open $0.000000004
Low $0.000000002
High $0.000000005
|
$36.78K 12.26T BRYAN | - |
|
||
| 5510 |
SubDAO
5510
GOV
|
$0.000046 | -0.03% | -14.53% | 15.33% |
30d
-25.85%
60d
-78.14%
90d
-78.69%
|
Open $0.00005369
Low $0.00004509
High $0.00005369
|
$36.68K 799.54M GOV | - |
|
||
| 5511 |
NAOS Finance
5511
NAOS
|
$0.001429 | -0.03% | -0.02% | -1.39% |
30d
-46.07%
60d
-45.45%
90d
-56.86%
|
Open $0.00143982
Low $0.00140012
High $0.00145009
|
$36.66K 25.65M NAOS | - |
|
||
| 5512 |
HMX
5512
HMX
|
$0.563914 | -0.01% | 0.01% | 41.38% |
30d
-35.51%
60d
-55.95%
90d
-67.21%
|
Open $0.563917
Low $0.562967
High $0.564049
|
$36.59K 64.89K HMX | - |
|
||
| 5513 |
Kalycoin
5513
KLC
|
$0.001205 | -0.18% | -0.42% | 0.26% |
30d
0.34%
60d
-4.61%
90d
4.11%
|
Open $0.00121071
Low $0.00120308
High $0.00121392
|
$36.56K 30.35M KLC | - |
|
||
| 5514 |
Velvet Unicorn by Virtuals
5514
VU
|
$0.001474 | 3.31% | 15.08% | 38.86% |
30d
108.84%
60d
-28.16%
90d
-79.64%
|
Open $0.00138415
Low $0.00126985
High $0.00166905
|
$36.45K 24.74M VU | - |
|
||
| 5515 |
Lynk Coin
5515
LYNK
|
$0.004856 | 2.45% | 2.61% | -5.95% |
30d
-34.92%
60d
-76.53%
90d
-84.95%
|
Open $0.00465066
Low $0.00457879
High $0.00485625
|
$36.27K 7.47M LYNK | - |
|
||
| 5516 |
The Green World
5516
TGW
|
$0.475562 | -0.02% | -4.32% | -3.21% |
30d
-13.14%
60d
-17.2%
90d
-12.78%
|
Open $0.497314
Low $0.468647
High $0.497377
|
$36.19K 76.11K TGW | - |
|
||
| 5517 |
Sharky Sharkx
5517
SHARK
|
$0.000022 | -0.88% | -0.86% | -0.86% |
30d
1.35%
60d
-48.63%
90d
-91.42%
|
Open $0.00002269
Low $0.00002249
High $0.0000227
|
$36.05K 1.60B SHARK | - |
|
||
| 5518 |
IMO
5518
IMO
|
$0.852488 | -0.12% | -1.61% | -14.31% |
30d
-45.7%
60d
-60.09%
90d
-51.8%
|
Open $0.87147
Low $0.852152
High $0.874591
|
$36.04K 42.28K IMO | - |
|
||
| 5519 |
PsyOptions
5519
PSY
|
$0.000169 | -1.16% | - | -4.5% |
30d
-22.84%
60d
-69.13%
90d
-76.67%
|
Open $0.00016797
Low $0.00016202
High $0.00017396
|
$36.04K 213.30M PSY | - |
|
||
| 5520 |
Temtum
5520
TEM
|
$0.091194 | 1.84% | 1.9% | -1.93% |
30d
36.65%
60d
-3.38%
90d
56.8%
|
Open $0.089571
Low $0.086903
High $0.091194
|
$35.93K 394.05K TEM | - |
|
||
| 5521 |
KIZUNA
5521
KIZUNA
|
$0.0000000020 | 3.61% | 58.36% | 56.61% |
30d
-0.24%
60d
-52.25%
90d
-54.48%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$35.86K 17.93T KIZUNA | - |
|
||
| 5522 |
Tuzlaspor Token
5522
TUZLA
|
$0.001217 | - | -0.24% | -0.26% |
30d
-0.39%
60d
-4.72%
90d
-6.6%
|
Open $0.00121968
Low $0.00121659
High $0.00121968
|
$35.85K 29.47M TUZLA | - |
|
||
| 5523 |
Alita Finance
5523
ALI
|
$0.027394 | 0.45% | 330.42% | 1.03% |
30d
288.55%
60d
-10.06%
90d
-13.84%
|
Open $0.00605696
Low $0.00605696
High $0.027393
|
$35.81K 1.31M ALI | - |
|
||
| 5524 |
Waves.Exchange Token
5524
WX
|
$0.019791 | -0.02% | 1.41% | -9.4% |
30d
-56.62%
60d
-40.96%
90d
-8.56%
|
Open $0.019451
Low $0.019391
High $0.019871
|
$35.66K 1.80M WX | - |
|
||
| 5525 |
Astroon
5525
AST
|
$0.001467 | -0.01% | 0.36% | -0.45% |
30d
-23.28%
60d
-35.88%
90d
-36.31%
|
Open $0.00146362
Low $0.00144384
High $0.00146781
|
$35.49K 24.20M AST | - |
|
||
| 5526 |
YieldBricks
5526
YBR
|
$0.002583 | 3.71% | 13.11% | 71.29% |
30d
8.78%
60d
-80.82%
90d
-92.97%
|
Open $0.00257833
Low $0.00206111
High $0.00284881
|
$35.43K 13.72M YBR | - |
|
||
| 5527 |
Janus Interactive
5527
JAN
|
$0.002666 | 0.06% | 0.08% | -1.78% |
30d
-15.79%
60d
-18.31%
90d
-20.62%
|
Open $0.00267336
Low $0.00265971
High $0.00267336
|
$35.37K 13.27M JAN | - |
|
||
| 5528 |
Aura
5528
AURA
|
$0.000865 | 2.83% | 7.01% | -12.61% |
30d
7.75%
60d
-39.53%
90d
-88.24%
|
Open $0.00080372
Low $0.0008015
High $0.00086451
|
$35.31K 40.85M AURA | - |
|
||
| 5529 |
Apex Fusion
5529
AP3X
|
$0.249255 | - | 1.71% | 26.93% |
30d
21.03%
60d
17.67%
90d
17.67%
|
Open $0.239327
Low $0.239327
High $0.25045
|
$35.16K 141.08K AP3X | - |
|
||
| 5530 |
Yeni Malatyaspor Token
5530
YMS
|
$0.011739 | -0.07% | -0.51% | -6.34% |
30d
-5.29%
60d
-37.55%
90d
-55.64%
|
Open $0.011802
Low $0.011739
High $0.011805
|
$35.14K 2.99M YMS | - |
|
||
| 5531 |
Eternal AI
5531
EAI
|
$0.018329 | 0.62% | -3.24% | 12.58% |
30d
-23.9%
60d
-63.16%
90d
-82.59%
|
Open $0.018914
Low $0.01793
High $0.018975
|
$34.90K 1.90M EAI | - |
|
||
| 5532 |
Open Platform
5532
OPEN
|
$0.003449 | - | - | - |
30d
-
60d
-50.66%
90d
-58.84%
|
Open $0.0034489
Low $0.0034489
High $0.0034489
|
$34.76K 10.08M OPEN | - |
|
||
| 5533 |
Multi Universe Central
5533
MUC
|
$0.001699 | 2.97% | 2.37% | 0.57% |
30d
-7.2%
60d
-34.8%
90d
-48.92%
|
Open $0.0016498
Low $0.00164945
High $0.00169891
|
$34.58K 20.35M MUC | - |
|
||
| 5534 |
Secretum
5534
SER
|
$0.000683 | 0.2% | 0.34% | -11.23% |
30d
-17.64%
60d
-27.11%
90d
-2.43%
|
Open $0.00068143
Low $0.00068069
High $0.0006836
|
$34.57K 50.62M SER | - |
|
||
| 5535 |
Solayer USD
5535
SUSD
|
$1.0951 | - | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0948
Low $1.0947
High $1.0953
|
$34.44K 31.45K SUSD | - |
|
||
| 5536 |
Dollar on Chain
5536
DOC
|
$0.9993 | 0.16% | 0.51% | 0.25% |
30d
-1.3%
60d
0.41%
90d
0.08%
|
Open $0.995
Low $0.982489
High $0.9992
|
$34.30K 34.33K DOC | - |
|
||
| 5537 |
Stargaze
5537
STARS
|
$0.001525 | -1.46% | -3.77% | -25.21% |
30d
-44.29%
60d
-56.69%
90d
-69.04%
|
Open $0.00159134
Low $0.00151617
High $0.00160489
|
$34.19K 22.41M STARS | - |
|
||
| 5538 |
TAO INU
5538
TAONU
|
$0.001332 | -0.35% | 9.44% | 38.33% |
30d
-7.57%
60d
-22.66%
90d
-47.45%
|
Open $0.00119862
Low $0.00119862
High $0.00134203
|
$34.18K 25.67M TAONU | - |
|
||
| 5539 |
UBIT
5539
UBIT
|
$0.013009 | 7.92% | -0.13% | -49.47% |
30d
-35.03%
60d
-48.64%
90d
-70.5%
|
Open $0.012008
Low $0.012008
High $0.014024
|
$34.08K 2.62M UBIT | - |
|
||
| 5540 |
Farting Unicorn
5540
FU
|
$0.000172 | 2.73% | 38.89% | -40.87% |
30d
-93.54%
60d
-98.1%
90d
-98.1%
|
Open $0.000105
Low $0.000105
High $0.00018609
|
$34.04K 197.56M FU | - |
|
||
| 5541 |
Technet
5541
TECK
|
$1.0036 | 0.06% | 0.2% | 0.91% |
30d
0.7%
60d
904.16%
90d
905.23%
|
Open $1.0058
Low $0.9993
High $1.0059
|
$33.89K 33.76K TECK | - |
|
||
| 5542 |
SedraCoin
5542
SDR
|
$0.000029 | -0.68% | 3.57% | -12.28% |
30d
-30.99%
60d
-55.64%
90d
-64.43%
|
Open $0.00002858
Low $0.00002818
High $0.0000294
|
$33.89K 1.16B SDR | - |
|
||
| 5543 |
Bitcoin TRC20
5543
BTC-TRC20
|
$86,957.08 | 2.24% | 1.82% | 2.94% |
30d
3.26%
60d
-10.02%
90d
-14.38%
|
Open $85,330.97
Low $83,972.13
High $86,957.07
|
$33.87K 0 BTC-TRC20 | - |
|
||
| 5544 |
LunchDAO
5544
LUNCH
|
$0.000065 | - | 47.57% | 49.01% |
30d
-
60d
-20.82%
90d
-27.91%
|
Open $0.0000438
Low $0.0000438
High $0.00006465
|
$33.84K 523.48M LUNCH | - |
|
||
| 5545 |
Rowan Token Energy Blockchain
5545
RWN
|
$0.005250 | -0.46% | 14.44% | 83.17% |
30d
-10.55%
60d
-35.25%
90d
-52.61%
|
Open $0.00455284
Low $0.00367784
High $0.00527461
|
$33.55K 6.39M RWN | - |
|
||
| 5546 |
Javsphere
5546
JAV
|
$0.008739 | 0.57% | -0.33% | -7.08% |
30d
-7.08%
60d
-30.65%
90d
-28.33%
|
Open $0.00876805
Low $0.00860128
High $0.00877967
|
$33.38K 3.82M JAV | - |
|
||
| 5547 |
Klayr
5547
KLY
|
$0.002709 | -6.11% | 138.26% | 16.79% |
30d
-56.67%
60d
-68.88%
90d
-78.73%
|
Open $0.00118475
Low $0.00102493
High $0.00487963
|
$33.17K 12.24M KLY | - |
|
||
| 5548 |
Dash 2 Trade
5548
D2T
|
$0.000142 | -0.03% | -0.71% | -7.18% |
30d
-29.72%
60d
-37.73%
90d
-84.62%
|
Open $0.00014098
Low $0.00014094
High $0.000143
|
$32.95K 232.11M D2T | - |
|
||
| 5549 |
DeGate
5549
DGATE
|
$0.065794 | -0.06% | -0.01% | 0.18% |
30d
-17.16%
60d
-33.03%
90d
-40.78%
|
Open $0.065808
Low $0.065794
High $0.065841
|
$32.92K 500.31K DGATE | - |
|
||
| 5550 |
Raptoreum
5550
RTM
|
$0.000237 | 0.12% | -2.39% | -13.51% |
30d
-25.83%
60d
-33.31%
90d
-50.54%
|
Open $0.00024262
Low $0.00021906
High $0.00026283
|
$32.92K 139.00M RTM | - |
|
31.656 Coins Monitored - Page
111 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.