Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
AladdinDAO
5501
ALD
|
$0.022311 | - | 4.09% | -12% |
30d
-26.57%
60d
-12.72%
90d
-33.6%
|
Open $0.02128
Low $0.02128
High $0.022485
|
$8.40K 376.56K ALD | - |
|
||
| 5502 |
PepeSol
5502
PEPE
|
$0.002711 | -0.06% | -5.24% | -12.2% |
30d
51.23%
60d
83.52%
90d
60.85%
|
Open $0.00289946
Low $0.00267748
High $0.00289946
|
$8.39K 3.10M PEPE | - |
|
||
| 5503 |
IPOR
5503
IPOR
|
$0.240778 | -1.68% | -5.14% | -3.99% |
30d
-16.82%
60d
-27.73%
90d
-55.96%
|
Open $0.258166
Low $0.240778
High $0.258166
|
$8.38K 34.81K IPOR | - |
|
||
| 5504 |
Cryptify
5504
CRYPT
|
$0.000511 | - | 2.43% | -1.18% |
30d
-69.84%
60d
-69.84%
90d
-69.84%
|
Open $0.00053115
Low $0.00045712
High $0.00053729
|
$8.35K 16.34M CRYPT | - |
|
||
| 5505 |
Alium Finance
5505
ALMFI
|
$0.002770 | - | -0.38% | 1.96% |
30d
-4.45%
60d
-8.67%
90d
-3.55%
|
Open $0.00276741
Low $0.00275312
High $0.00278835
|
$8.33K 3.01M ALMFI | - |
|
||
| 5506 |
BlueSparrow Token (New)
5506
BLUESPARROW
|
$0.029172 | - | -4.41% | -5.66% |
30d
-24.22%
60d
-2.6%
90d
-18.87%
|
Open $0.030614
Low $0.028406
High $0.030614
|
$8.33K 285.39K BLUESPARROW | - |
|
||
| 5507 |
DOGECUBE
5507
DOGECUBE
|
$0.000039 | -1.53% | 0.76% | -15.84% |
30d
-3.45%
60d
-25.01%
90d
-40.85%
|
Open $0.00003937
Low $0.00003887
High $0.00004047
|
$8.32K 210.92M DOGECUBE | - |
|
||
| 5508 |
Solordi
5508
SOLO
|
$0.000619 | 0.78% | 5.08% | 12.89% |
30d
12.75%
60d
-36.88%
90d
-60.81%
|
Open $0.0006049
Low $0.00058541
High $0.00061863
|
$8.29K 13.39M SOLO | - |
|
||
| 5509 |
SafeStake / ParaState
5509
DVT
|
$0.025949 | - | -12.14% | 6.28% |
30d
8.94%
60d
-15.71%
90d
-56.63%
|
Open $0.02969
Low $0.025949
High $0.02969
|
$8.28K 319.19K DVT | - |
|
||
| 5510 |
Astro Cash
5510
ASTRO
|
$0.035170 | -0.67% | 0.68% | -3.03% |
30d
-4%
60d
-9.74%
90d
-23.61%
|
Open $0.034857
Low $0.034835
High $0.035672
|
$8.26K 234.98K ASTRO | - |
|
||
| 5511 |
GAMER
5511
GMR
|
$0.003209 | -0.42% | 4.2% | -7.13% |
30d
5.1%
60d
-3.37%
90d
-18.47%
|
Open $0.00329582
Low $0.00306522
High $0.00329582
|
$8.24K 2.57M GMR | - |
|
||
| 5512 |
MEFLEX
5512
MEF
|
$0.166990 | -11.93% | -28.13% | -64.93% |
30d
-67.12%
60d
-71.03%
90d
-67.16%
|
Open $0.232315
Low $0.16699
High $0.277858
|
$8.23K 49.26K MEF | - |
|
||
| 5513 |
Pigcoin
5513
PIG
|
$0.00000082 | -0.02% | 2.42% | -9.63% |
30d
5.45%
60d
-9.74%
90d
-37.92%
|
Open $0.000000835
Low $0.000000775
High $0.000000835
|
$8.19K 10.04B PIG | - |
|
||
| 5514 |
LINQ
5514
LINQ
|
$0.007726 | -3.34% | -18.43% | -44.24% |
30d
-76.31%
60d
-72.68%
90d
-76.51%
|
Open $0.00951614
Low $0.00772645
High $0.00951614
|
$8.19K 1.06M LINQ | - |
|
||
| 5515 |
Bogdanoff
5515
BOG
|
$0.0000000010 | - | -12.89% | 34.99% |
30d
50.62%
60d
36.61%
90d
36.44%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$8.19K 8.19T BOG | - |
|
||
| 5516 |
Autumn
5516
AUTUMN
|
$0.004569 | -0.91% | -2.46% | 1.66% |
30d
-7%
60d
-1.52%
90d
-0.89%
|
Open $0.00468208
Low $0.00456852
High $0.00469641
|
$8.18K 1.79M AUTUMN | - |
|
||
| 5517 |
Biblical Truth
5517
BTRU
|
$0.00000102 | 2.13% | 15.11% | -78.24% |
30d
-77.55%
60d
-77.89%
90d
-88.26%
|
Open $0.000002262
Low $0.000000879
High $0.000002262
|
$8.18K 8.04B BTRU | - |
|
||
| 5518 |
Crabby
5518
CRAB
|
$0.024983 | -12.7% | -13.7% | 122.79% |
30d
177.77%
60d
222.58%
90d
-42.95%
|
Open $0.031005
Low $0.024983
High $0.031005
|
$8.17K 327.20K CRAB | - |
|
||
| 5519 |
PLEB
5519
PLEB
|
$0.000135 | 0.03% | -30.35% | -20.71% |
30d
-45.53%
60d
61.11%
90d
-29.62%
|
Open $0.00019481
Low $0.00013428
High $0.00019481
|
$8.15K 60.59M PLEB | - |
|
||
| 5520 |
Human Intelligence Machine
5520
HIM
|
$0.046748 | - | -4.52% | -4.04% |
30d
8.28%
60d
-6.74%
90d
-54.81%
|
Open $0.049314
Low $0.046496
High $0.049314
|
$8.14K 174.19K HIM | - |
|
||
| 5521 |
Moonlight Token
5521
MOONLIGHT
|
$0.0000000080 | - | -2.75% | -3.85% |
30d
-12.43%
60d
10.03%
90d
2.53%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$8.12K 1.02T MOONLIGHT | - |
|
||
| 5522 |
LEO
5522
LEO
|
$0.001039 | -1.88% | -0.19% | 7.64% |
30d
1.39%
60d
44.84%
90d
65.07%
|
Open $0.00104075
Low $0.00103935
High $0.00111612
|
$8.10K 7.79M LEO | - |
|
||
| 5523 |
Hoppy
5523
HOPPY
|
$0.0000000010 | - | -13.24% | 91.77% |
30d
135.27%
60d
125.82%
90d
-22.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$8.08K 8.08T HOPPY | - |
|
||
| 5524 |
NOOT (BRC-20)
5524
NOOT
|
$0.000684 | -0.55% | -4.74% | -6.17% |
30d
-18.05%
60d
-28.9%
90d
-15.37%
|
Open $0.00070677
Low $0.00065961
High $0.000736
|
$8.08K 11.81M NOOT | - |
|
||
| 5525 |
Dramatic chipmunk
5525
CHIP
|
$0.00000070 | 0.03% | -15.46% | -28.57% |
30d
-48.36%
60d
-48.36%
90d
-48.36%
|
Open $0.000000846
Low $0.0000006799
High $0.000000846
|
$8.03K 11.50B CHIP | - |
|
||
| 5526 |
Cherry
5526
CHER
|
$0.001643 | 4.66% | -16.55% | -32.87% |
30d
-42.98%
60d
-40.56%
90d
-55.53%
|
Open $0.00198108
Low $0.00156965
High $0.00198188
|
$8.01K 4.88M CHER | - |
|
||
| 5527 |
Summer
5527
SUMMER
|
$0.004226 | 0.11% | 1.62% | 10.26% |
30d
3.5%
60d
-9.32%
90d
1.37%
|
Open $0.00416782
Low $0.00406473
High $0.00425482
|
$8.01K 1.90M SUMMER | - |
|
||
| 5528 |
Kylacoin
5528
KCN
|
$53.72 | -0.27% | -4.61% | -40.38% |
30d
8.28%
60d
94.22%
90d
30.98%
|
Open $58.73
Low $52.78
High $58.73
|
$7.99K 148.00 KCN | - |
|
||
| 5529 |
Nyxia AI
5529
NYXC
|
$0.076853 | 4.04% | -9.12% | 1.06% |
30d
121.17%
60d
406.42%
90d
37.73%
|
Open $0.084493
Low $0.072133
High $0.085076
|
$7.98K 103.87K NYXC | - |
|
||
| 5530 |
BLUE
5530
BLUE
|
$0.001448 | -0.05% | 7.83% | 26.75% |
30d
-23.07%
60d
-37.34%
90d
-90.61%
|
Open $0.00132402
Low $0.00130494
High $0.00144918
|
$7.97K 5.50M BLUE | - |
|
||
| 5531 |
ALF
5531
ALF
|
$0.00000612 | -1.99% | -4.02% | -18.75% |
30d
124.94%
60d
-51.65%
90d
-84.73%
|
Open $0.00000671
Low $0.000005798
High $0.00000671
|
$7.96K 1.30B ALF | - |
|
||
| 5532 |
MAGA
5532
TRUMP
|
$0.00000008 | -0.84% | 10.56% | -8.27% |
30d
-3.15%
60d
-7.31%
90d
-55.77%
|
Open $0.000000069
Low $0.000000069
High $0.000000079
|
$7.83K 100.45B TRUMP | - |
|
||
| 5533 |
THE GOOD STUFF
5533
COCAINE
|
$0.009001 | -0.9% | -31.05% | -66.17% |
30d
-66.17%
60d
-66.17%
90d
-66.17%
|
Open $0.013033
Low $0.00900148
High $0.013505
|
$7.80K 866.09K COCAINE | - |
|
||
| 5534 |
Tidalflats
5534
TIDE
|
$0.001008 | -0.14% | -2.77% | -7.73% |
30d
-7.69%
60d
-7.15%
90d
-18.69%
|
Open $0.00104163
Low $0.00100832
High $0.00104835
|
$7.77K 7.70M TIDE | - |
|
||
| 5535 |
Cronos ID
5535
CROID
|
$0.047118 | 0.41% | 0.64% | -3.87% |
30d
-9.21%
60d
-26.27%
90d
-47.65%
|
Open $0.04714
Low $0.046584
High $0.04714
|
$7.71K 163.70K CROID | - |
|
||
| 5536 |
NexDAX Chain
5536
NT
|
$0.006884 | 4.43% | 20.43% | 23.1% |
30d
32.3%
60d
60.84%
90d
66.52%
|
Open $0.00650082
Low $0.00549551
High $0.00696892
|
$7.70K 1.12M NT | - |
|
||
| 5537 |
BonusBlock
5537
BONUS
|
$0.045631 | 0.04% | 0.94% | 2.87% |
30d
-10.36%
60d
-51.29%
90d
-82.78%
|
Open $0.045346
Low $0.044764
High $0.045635
|
$7.69K 168.44K BONUS | - |
|
||
| 5538 |
Paypolitan Token
5538
EPAN
|
$0.001287 | -1.25% | -0.6% | -2.98% |
30d
-29.44%
60d
-36.82%
90d
-26.11%
|
Open $0.00128441
Low $0.00128013
High $0.00130831
|
$7.68K 5.97M EPAN | - |
|
||
| 5539 |
Crypto Rangers
5539
CR
|
$0.000023 | 0.3% | -2.63% | 4.6% |
30d
-11.34%
60d
1.96%
90d
-27.68%
|
Open $0.00002443
Low $0.0000227
High $0.00002501
|
$7.68K 330.74M CR | - |
|
||
| 5540 |
Katchu Coin
5540
KATCHU
|
$0.003775 | -0.15% | 6.48% | 13.01% |
30d
-11.51%
60d
-28.67%
90d
-20.95%
|
Open $0.0035286
Low $0.00348201
High $0.0037811
|
$7.67K 2.03M KATCHU | - |
|
||
| 5541 |
Crypto Journey
5541
DADDY
|
$0.178622 | 1.43% | -27.57% | -42.31% |
30d
-55.33%
60d
-66.66%
90d
-82.97%
|
Open $0.27488
Low $0.173865
High $0.27488
|
$7.64K 42.80K DADDY | - |
|
||
| 5542 |
CashCow
5542
COW
|
$0.255732 | -0.1% | -1.22% | -0.04% |
30d
-2.18%
60d
18.92%
90d
5.93%
|
Open $0.255184
Low $0.255184
High $0.258936
|
$7.64K 29.88K COW | - |
|
||
| 5543 |
DogeVerse
5543
DOGEVERSE
|
$0.000020 | 0.41% | -5.51% | -1.98% |
30d
-25.76%
60d
-44.2%
90d
-70.04%
|
Open $0.00002191
Low $0.00002028
High $0.00002191
|
$7.54K 370.26M DOGEVERSE | - |
|
||
| 5544 |
Donald Trump Jr.
5544
$DTJR
|
$0.000055 | -0.5% | 3.56% | 5.3% |
30d
5.35%
60d
-12.68%
90d
-54.75%
|
Open $0.00005256
Low $0.00005093
High $0.00006297
|
$7.53K 137.93M $DTJR | - |
|
||
| 5545 |
SportPoint
5545
POINT
|
$0.050078 | - | -50.21% | -50.21% |
30d
-50.1%
60d
-50.1%
90d
-50.1%
|
Open $0.100594
Low $0.050076
High $0.100594
|
$7.52K 150.09K POINT | - |
|
||
| 5546 |
Parallel Protocol
5546
MIMO
|
$0.004822 | 4.36% | -6.66% | -3.32% |
30d
12.29%
60d
-3.09%
90d
-24.13%
|
Open $0.00518096
Low $0.00460497
High $0.00518096
|
$7.51K 1.56M MIMO | - |
|
||
| 5547 |
ZAZA
5547
ZAZA
|
$0.000167 | 0.59% | -3.82% | -19.57% |
30d
25.41%
60d
7.65%
90d
-37.35%
|
Open $0.00017439
Low $0.00015967
High $0.00017659
|
$7.51K 44.83M ZAZA | - |
|
||
| 5548 |
Catson
5548
CATSON
|
$0.000329 | 1.36% | -3.47% | -14.91% |
30d
-21.86%
60d
53.88%
90d
-50.64%
|
Open $0.0003431
Low $0.00031541
High $0.00035397
|
$7.48K 22.76M CATSON | - |
|
||
| 5549 |
PESHI
5549
PESHI
|
$0.00000103 | -1.99% | -2.65% | -10.99% |
30d
-20.53%
60d
-14.46%
90d
-76.28%
|
Open $0.000001061
Low $0.00000102
High $0.0000010809
|
$7.45K 7.21B PESHI | - |
|
||
| 5550 |
XPX
5550
XPX
|
$0.000019 | - | 5.97% | -17.87% |
30d
49.88%
60d
176.5%
90d
135.79%
|
Open $0.00001838
Low $0.00001793
High $0.00001902
|
$7.41K 389.45M XPX | - |
|
29.214 Coins Monitored - Page
111 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.