Market Cap $2.72T
4.42%
Volume 24h $259.09B
45.63%
BTC % 54.77%
0.56%
ETH % 10.54%
3.79%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Acala
5501
ASEED
|
$0.061456 | 0.16% | 1.76% | -5.17% |
30d
-0.08%
60d
3.61%
90d
-45.35%
|
Open $0.060364
Low $0.060282
High $0.062059
|
$2.97K 48.29K ASEED | - |
|
||
| 5502 |
HYBUX
5502
HYBUX
|
$0.000775 | -0.98% | 2.98% | 41.64% |
30d
-31.75%
60d
-41.63%
90d
-48.76%
|
Open $0.00075208
Low $0.00075028
High $0.0007844
|
$2.93K 3.78M HYBUX | - |
|
||
| 5503 |
Neptune Cash
5503
NPT
|
$0.230422 | - | 4.74% | -6.99% |
30d
-24.55%
60d
-60.8%
90d
5.91%
|
Open $0.219987
Low $0.219976
High $0.230433
|
$2.64K 11.46K NPT | - |
|
||
| 5504 |
BOXABL
5504
BOXABL
|
$0.000243 | 0.72% | 6.32% | 21.25% |
30d
50.16%
60d
-41.01%
90d
-74.82%
|
Open $0.00023192
Low $0.00022805
High $0.00024934
|
$2.90K 11.93M BOXABL | - |
|
||
| 5505 |
Brainedge
5505
LEARN
|
$0.006831 | - | -0.61% | 1.59% |
30d
-6.91%
60d
-7.66%
90d
-24.79%
|
Open $0.00687045
Low $0.00682629
High $0.00688665
|
$2.21K 323.25K LEARN | - |
|
||
| 5506 |
ESTEE
5506
ESTEE
|
$0.00000059 | 2.77% | 4.3% | -6.15% |
30d
49.63%
60d
244.57%
90d
63.79%
|
Open $0.000000563
Low $0.000000516
High $0.0000005869
|
$4.47K 7.62B ESTEE | - |
|
||
| 5507 |
APEcoin.dev
5507
APE
|
$0.088431 | 0.02% | 4.54% | 5.04% |
30d
-8.37%
60d
-29.81%
90d
-61.36%
|
Open $0.084435
Low $0.084435
High $0.090823
|
$2.80K 31.68K APE | - |
|
||
| 5508 |
Wifejak
5508
WIFE
|
$0.000260 | 3.72% | 15.09% | 22.62% |
30d
23.53%
60d
42.66%
90d
-27.21%
|
Open $0.00022595
Low $0.00022595
High $0.00026006
|
$3.64K 13.98M WIFE | - |
|
||
| 5509 |
Talentum
5509
TAL
|
$221.26 | -0.66% | -1.48% | -1.77% |
30d
-8.34%
60d
-9.39%
90d
-17.3%
|
Open $225.18
Low $221.26
High $225.52
|
$2.87K 12.00 TAL | - |
|
||
| 5510 |
CorgiAI
5510
CORGIAI
|
$0.000036 | -0.04% | 2.32% | 0.43% |
30d
-11.26%
60d
-15.3%
90d
-40.02%
|
Open $0.00003484
Low $0.00003458
High $0.00003605
|
$2.50K 70.22M CORGIAI | - |
|
||
| 5511 |
Hello Kitty
5511
HELLOKITTYSO1
|
$0.000085 | -0.24% | 3.59% | 6.79% |
30d
-16.33%
60d
3.99%
90d
10.44%
|
Open $0.0000804
Low $0.00007993
High $0.00008585
|
$2.32K 27.33M HELLOKITTYSO1 | - |
|
||
| 5512 |
COTI Governance Token
5512
gCOTI
|
$0.003441 | 0.29% | -2.42% | 6.53% |
30d
14.28%
60d
36.13%
90d
-2.12%
|
Open $0.00343802
Low $0.00341898
High $0.00352686
|
$2.69K 782.11K gCOTI | - |
|
||
| 5513 |
PEPO
5513
PEPO
|
$0.000204 | 1.09% | 7.78% | -3.92% |
30d
-19.85%
60d
-35.01%
90d
-71.06%
|
Open $0.00018904
Low $0.00018175
High $0.00020393
|
$2.99K 14.68M PEPO | - |
|
||
| 5514 |
EtherPOS
5514
ETPOS
|
$0.087529 | 0.01% | 3.91% | 8.07% |
30d
-1.8%
60d
1.86%
90d
-31.04%
|
Open $0.084239
Low $0.083697
High $0.087528
|
$2.65K 30.31K ETPOS | - |
|
||
| 5515 |
Unseen
5515
UNCN
|
$0.301709 | -0.03% | -0.56% | -0.06% |
30d
0.33%
60d
-3.55%
90d
-5.37%
|
Open $0.301705
Low $0.301215
High $0.303774
|
$2.69K 8.93K UNCN | - |
|
||
| 5516 |
ANOA
5516
ANOA
|
$39.42 | -0.09% | -20.13% | -16.44% |
30d
-17.84%
60d
-33.37%
90d
-69.92%
|
Open $49.35
Low $39.41
High $146.58
|
$2.75K 69.00 ANOA | - |
|
||
| 5517 |
星星
5517
XINGXING
|
$0.000019 | -1.32% | -4.51% | 0.58% |
30d
-4.99%
60d
-94.16%
90d
-94.16%
|
Open $0.00001999
Low $0.00001891
High $0.00002048
|
$2.71K 139.66M XINGXING | - |
|
||
| 5518 |
Zack Morris
5518
ZACK
|
$0.000062 | 0.32% | 3.35% | 20.2% |
30d
-3.14%
60d
11.76%
90d
-38.28%
|
Open $0.0001451
Low $0.00005977
High $0.0001451
|
$2.58K 41.33M ZACK | - |
|
||
| 5519 |
Crosswalk
5519
CSW
|
$0.00000661 | -0.05% | 5.36% | -0.02% |
30d
-21.89%
60d
-12.54%
90d
-50.79%
|
Open $0.000006271
Low $0.000006271
High $0.00000671
|
$2.61K 395.42M CSW | - |
|
||
| 5520 |
Wrapped Story
5520
WIP
|
$0.501100 | 0.12% | 3.84% | -2.33% |
30d
-35.97%
60d
-54.86%
90d
-87.24%
|
Open $0.485419
Low $0.474935
High $0.505031
|
$2.56K 5.10K WIP | - |
|
||
| 5521 |
Empyreal Exchange
5521
EMP
|
$7.50 | -0.13% | 5.48% | -2.85% |
30d
-7.31%
60d
6.1%
90d
-55.91%
|
Open $7.036
Low $7.035
High $7.507
|
$2.57K 342.00 EMP | - |
|
||
| 5522 |
SKITTEN
5522
SKITTEN
|
$0.000053 | 1.28% | 9.96% | -7.54% |
30d
-90.99%
60d
-88.29%
90d
-93.57%
|
Open $0.00005354
Low $0.00004813
High $0.00005354
|
$1.49K 28.04M SKITTEN | - |
|
||
| 5523 |
XRP ARMY
5523
ARMY
|
$0.006299 | -0.38% | 11.99% | 10.82% |
30d
22.03%
60d
32.12%
90d
-36.34%
|
Open $0.0056241
Low $0.00560865
High $0.00645942
|
$2.53K 401.67K ARMY | - |
|
||
| 5524 |
Laïka
5524
LAIKA
|
$0.032386 | - | 5.74% | 6.3% |
30d
-5.57%
60d
13.63%
90d
-38.28%
|
Open $0.030627
Low $0.030553
High $0.032524
|
$2.52K 77.88K LAIKA | - |
|
||
| 5525 |
ICPSwap Token
5525
ICS
|
$0.002988 | -0.66% | 1.7% | 8.48% |
30d
-19.63%
60d
14.13%
90d
-20.09%
|
Open $0.00292539
Low $0.00292539
High $0.00307401
|
$2.48K 829.27K ICS | - |
|
||
| 5526 |
Titan Token
5526
TNT
|
$0.000393 | 0.01% | 1.56% | 3.05% |
30d
12.98%
60d
-55%
90d
-53.35%
|
Open $0.00038674
Low $0.00038674
High $0.00043724
|
$2.47K 6.29M TNT | - |
|
||
| 5527 |
TON xStock
5527
TONXX
|
$2.45 | 4.79% | -0.68% | 24.36% |
30d
-20.45%
60d
31.72%
90d
-8.24%
|
Open $2.1150
Low $2.1150
High $2.4670
|
$2.36K 962.00 TONXX | - |
|
||
| 5528 |
Mint Token
5528
MT
|
$0.002751 | -0.8% | 3.8% | 7.09% |
30d
-4.25%
60d
-9.08%
90d
-45.02%
|
Open $0.00264907
Low $0.00264307
High $0.00279345
|
$3.13K 1.14M MT | - |
|
||
| 5529 |
MetaDAO
5529
META
|
$2,203.83 | -4.33% | -2.43% | -13.85% |
30d
-34.96%
60d
-35.51%
90d
-62.3%
|
Open $2,255.59
Low $2,203.82
High $2,443.51
|
$3.52K 1.00 META | - |
|
||
| 5530 |
SolCard
5530
SOLC
|
$0.014396 | 2.17% | 4.39% | -10.09% |
30d
-14.51%
60d
-9.64%
90d
-21.24%
|
Open $0.013727
Low $0.013727
High $0.015125
|
$7.36K 511.23K SOLC | - |
|
||
| 5531 |
capybara
5531
CAPYBARASOLA1
|
$0.00000007 | -0.39% | 0.15% | -23.05% |
30d
-27.98%
60d
-33.66%
90d
-77.47%
|
Open $0.000000067
Low $0.000000065
High $0.000000073
|
$2.39K 35.14B CAPYBARASOLA1 | - |
|
||
| 5532 |
Hebeto
5532
HBT
|
$0.00000008 | -1.21% | -0.41% | -0.38% |
30d
-14.98%
60d
-58.79%
90d
-58.81%
|
Open $0.000000081
Low $0.000000079
High $0.000000082
|
$2.44K 30.89B HBT | - |
|
||
| 5533 |
Kryptokrona
5533
XKR
|
$0.000236 | - | -9.66% | -17.17% |
30d
-50.29%
60d
-36.11%
90d
-54.97%
|
Open $0.0002612
Low $0.00023428
High $0.00026657
|
$2.35K 9.94M XKR | - |
|
||
| 5534 |
BOB
5534
BOB
|
$0.079345 | -0.77% | 1.79% | 3.79% |
30d
-23.99%
60d
-14.04%
90d
-47.19%
|
Open $0.077483
Low $0.076877
High $0.082146
|
$2.35K 29.62K BOB | - |
|
||
| 5535 |
Aviator
5535
AVI
|
$0.000092 | -0.64% | 1.84% | 6.13% |
30d
-33.46%
60d
-55.33%
90d
-59.37%
|
Open $0.00009034
Low $0.00008639
High $0.00009317
|
$2.34K 25.44M AVI | - |
|
||
| 5536 |
Xahau
5536
XAH
|
$0.020227 | -0.26% | -1.67% | -2.28% |
30d
10.42%
60d
19.13%
90d
-36.43%
|
Open $0.020587
Low $0.020226
High $0.020602
|
$2.80K 138.52K XAH | - |
|
||
| 5537 |
Yieltra
5537
YLT
|
$0.004599 | - | -0.03% | -1.08% |
30d
-2.96%
60d
4.08%
90d
-78.17%
|
Open $0.00460171
Low $0.00459811
High $0.00460192
|
$2.32K 504.86K YLT | - |
|
||
| 5538 |
Cornatto
5538
CNC
|
$0.00000137 | - | -89.44% | -89.89% |
30d
-79.73%
60d
-79.84%
90d
-90.67%
|
Open $0.00001299
Low $0.000001347
High $0.00309702
|
$2.31K 1.68B CNC | - |
|
||
| 5539 |
USDC.a Bridged ART20
5539
USDC.A
|
$1.0112 | - | 0.09% | 0.02% |
30d
0.2%
60d
0.1%
90d
0.17%
|
Open $1.0102
Low $1.0101
High $1.0114
|
$2.40K 2.38K USDC.A | - |
|
||
| 5540 |
EICOIN
5540
EICOIN
|
$0.005475 | -0.27% | 0.17% | -1% |
30d
-3.06%
60d
8.9%
90d
16.82%
|
Open $0.00550531
Low $0.00544458
High $0.00553313
|
$2.22K 406.19K EICOIN | - |
|
||
| 5541 |
Wrapped MistCoin
5541
WMC
|
$1.2996 | 0.8% | 5.03% | 0.86% |
30d
-2.84%
60d
-9.7%
90d
-56.53%
|
Open $1.2372
Low $1.2370
High $1.2995
|
$3.05K 2.34K WMC | - |
|
||
| 5542 |
Poken
5542
PKN
|
$0.000024 | 1.22% | -3.15% | -15.27% |
30d
-24.05%
60d
-58.43%
90d
-59.11%
|
Open $0.00002659
Low $0.0000238
High $0.0000266
|
$2.55K 104.94M PKN | - |
|
||
| 5543 |
RAI Token
5543
RAI
|
$141.36 | - | -4.49% | 2.15% |
30d
39.95%
60d
53.44%
90d
9.73%
|
Open $148.00
Low $141.34
High $148.04
|
$2.24K 15.00 RAI | - |
|
||
| 5544 |
Evernode
5544
EVR
|
$0.129479 | - | 8.69% | 21.23% |
30d
15.45%
60d
8.37%
90d
-20.97%
|
Open $0.119158
Low $0.119077
High $0.130885
|
$2.25K 17.40K EVR | - |
|
||
| 5545 |
Cope
5545
COPE
|
$0.000088 | 0.67% | 4.7% | 9.59% |
30d
6.62%
60d
-12.81%
90d
-63.02%
|
Open $0.00008359
Low $0.00008156
High $0.00009106
|
$2.22K 25.31M COPE | - |
|
||
| 5546 |
Croak
5546
CROAK
|
$0.000090 | -1.45% | 8.83% | 13.31% |
30d
10.91%
60d
-8.13%
90d
-63.06%
|
Open $0.00008292
Low $0.00008126
High $0.00011644
|
$2.22K 24.59M CROAK | - |
|
||
| 5547 |
stake.link
5547
SDL
|
$0.238227 | 0.05% | 2.77% | 7.76% |
30d
28.26%
60d
23.15%
90d
-47.28%
|
Open $0.233324
Low $0.229782
High $0.239236
|
$2.22K 9.34K SDL | - |
|
||
| 5548 |
Dumb Money
5548
DM
|
$0.000014 | -0.41% | 25.19% | 14.83% |
30d
-14.73%
60d
-48.86%
90d
-94.07%
|
Open $0.00001132
Low $0.00001118
High $0.00001601
|
$2.20K 154.47M DM | - |
|
||
| 5549 |
Darik
5549
DARIK
|
$0.581216 | 0.36% | -0.25% | 2.61% |
30d
-10.2%
60d
-18.74%
90d
307.21%
|
Open $0.589612
Low $0.56879
High $0.589612
|
$2.57K 4.43K DARIK | - |
|
||
| 5550 |
SecondLive
5550
LIVE
|
$0.000028 | - | 0.04% | 0.04% |
30d
38.46%
60d
-19.09%
90d
-63.61%
|
Open $0.00002807
Low $0.00002807
High $0.00002809
|
$2.19K 77.92M LIVE | - |
|
34.484 Coins Monitored - Page
111 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.