Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TAOHash
5501
SN14
|
$3.47 | -2.27% | 0.1% | -7.39% |
30d
-15.59%
60d
-15.62%
90d
-38.45%
|
Open $3.4707
Low $3.4266
High $3.5460
|
$8.14K 2.35K SN14 | - |
|
||
| 5502 |
handleFOREX
5502
FOREX
|
$0.000553 | 1.16% | -1.32% | -21.18% |
30d
-43.83%
60d
-43.88%
90d
-46.18%
|
Open $0.00065723
Low $0.0005048
High $0.00065735
|
$10.12K 18.29M FOREX | - |
|
||
| 5503 |
Sentre Protocol
5503
SNTR
|
$0.001320 | -10.96% | 6.55% | -50.39% |
30d
-81.06%
60d
-88.47%
90d
-92.96%
|
Open $0.00123912
Low $0.00120824
High $0.00160106
|
$11.49K 8.70M SNTR | - |
|
||
| 5504 |
HIRO
5504
HRT
|
$0.000038 | -0.14% | -18.1% | 6.95% |
30d
16.43%
60d
20.24%
90d
-46.14%
|
Open $0.00004258
Low $0.00003709
High $0.00004764
|
$10.45K 274.23M HRT | - |
|
||
| 5505 |
Real Realm
5505
REAL
|
$0.000116 | 0.01% | -8.64% | 3.11% |
30d
-20.44%
60d
-53.24%
90d
-63.77%
|
Open $0.00012377
Low $0.00011188
High $0.00013157
|
$10.39K 89.39M REAL | - |
|
||
| 5506 |
NAOS Finance
5506
NAOS
|
$0.002688 | -0.87% | 0.22% | -4.23% |
30d
-13.63%
60d
-19.04%
90d
-12.55%
|
Open $0.00268683
Low $0.00265482
High $0.00283915
|
$10.46K 3.89M NAOS | - |
|
||
| 5507 |
Alaska Gold Rush
5507
CARAT
|
$0.000443 | -0.16% | -0.29% | 20.19% |
30d
-15.78%
60d
-10.5%
90d
-16.03%
|
Open $0.00044571
Low $0.00043977
High $0.00047046
|
$10.41K 23.51M CARAT | - |
|
||
| 5508 |
Cortensor
5508
COR
|
$0.006631 | -2.14% | -1.97% | -20.3% |
30d
18.28%
60d
-38.65%
90d
-46.26%
|
Open $0.00680107
Low $0.00662177
High $0.00691934
|
$10.77K 1.62M COR | - |
|
||
| 5509 |
Zeusshield
5509
ZSC
|
$0.000130 | 0.35% | 5.22% | 31.7% |
30d
99.39%
60d
75.95%
90d
129.28%
|
Open $0.00012179
Low $0.00011177
High $0.00013027
|
$10.43K 80.36M ZSC | - |
|
||
| 5510 |
CorgiAI
5510
CORGIAI
|
$0.000070 | -0.24% | 0.89% | -0.5% |
30d
-15.76%
60d
-46.82%
90d
-41.62%
|
Open $0.00006979
Low $0.00006928
High $0.00007054
|
$11.20K 160.16M CORGIAI | - |
|
||
| 5511 |
Atem Network
5511
ATEM
|
$0.000395 | -0.28% | 11.31% | -20.03% |
30d
-1.49%
60d
-12.34%
90d
-9.62%
|
Open $0.00035684
Low $0.00035276
High $0.00039975
|
$10.40K 26.30M ATEM | - |
|
||
| 5512 |
BLCK Coin
5512
BLCK
|
$0.000217 | -1.28% | 1.02% | -6.42% |
30d
-23.91%
60d
-33.37%
90d
-38.93%
|
Open $0.00021298
Low $0.00021166
High $0.00021953
|
$10.19K 47.03M BLCK | - |
|
||
| 5513 |
Waggle Network
5513
WAG
|
$0.000351 | -0.91% | 6.02% | 8.27% |
30d
-5.55%
60d
-9.3%
90d
-13.65%
|
Open $0.00033095
Low $0.00032994
High $0.00035413
|
$10.49K 29.89M WAG | - |
|
||
| 5514 |
Gold Fever
5514
NGL
|
$0.005079 | 0.07% | -1.38% | 9.54% |
30d
6.58%
60d
-50.53%
90d
-45.75%
|
Open $0.00512746
Low $0.00505872
High $0.00515079
|
$10.41K 2.05M NGL | - |
|
||
| 5515 |
1
5515
1
|
$0.000172 | -3.48% | 3.21% | -25.12% |
30d
-73.1%
60d
88.37%
90d
88.37%
|
Open $0.00016948
Low $0.00016681
High $0.00018351
|
$10.84K 62.94M 1 | - |
|
||
| 5516 |
EpiK Protocol
5516
AIEPK
|
$0.000405 | -0.18% | 4.07% | 21.05% |
30d
25.14%
60d
22.08%
90d
16.39%
|
Open $0.00034905
Low $0.00034905
High $0.0004082
|
$10.30K 25.45M AIEPK | - |
|
||
| 5517 |
OPEN Ticketing Ecosystem
5517
OPN
|
$0.000077 | -2.97% | 1.58% | -20.05% |
30d
-38.81%
60d
-70.21%
90d
-68.19%
|
Open $0.00007577
Low $0.00007511
High $0.00007931
|
$10.47K 136.06M OPN | - |
|
||
| 5518 |
Meter Stable
5518
MTRS
|
$0.471717 | -1.05% | -5.02% | -10.65% |
30d
-3.87%
60d
-4.18%
90d
-7.02%
|
Open $0.495051
Low $0.471717
High $0.496739
|
$10.71K 22.71K MTRS | - |
|
||
| 5519 |
Bitcat
5519
BITCAT
|
$0.000152 | 0.14% | 5.47% | -1.2% |
30d
-22.68%
60d
-53.88%
90d
-51.21%
|
Open $0.00013002
Low $0.00012504
High $0.00015214
|
$10.34K 67.99M BITCAT | - |
|
||
| 5520 |
HoldCoin
5520
HOLD
|
$0.000013 | -0.23% | 0.34% | -6.15% |
30d
54.34%
60d
-58.93%
90d
-70.33%
|
Open $0.00001239
Low $0.00001224
High $0.00001346
|
$10.52K 796.26M HOLD | - |
|
||
| 5521 |
Analysoor
5521
ZERO
|
$0.080225 | 0.32% | 1.25% | -10.94% |
30d
-25.68%
60d
-41.21%
90d
-23.4%
|
Open $0.079224
Low $0.077381
High $0.080225
|
$10.35K 129.00K ZERO | - |
|
||
| 5522 |
PrivateAI
5522
PGPT
|
$0.002515 | 29.85% | 29.34% | -8.15% |
30d
-71.3%
60d
-76.24%
90d
-76.24%
|
Open $0.0019424
Low $0.0019239
High $0.00251534
|
$20.74K 8.24M PGPT | - |
|
||
| 5523 |
Naka Bodhi Token
5523
NBOT
|
$0.006128 | -11.49% | 0.1% | -30.96% |
30d
-1.94%
60d
42.63%
90d
34.92%
|
Open $0.00632354
Low $0.00610115
High $0.00763937
|
$10.41K 1.70M NBOT | - |
|
||
| 5524 |
Kintsugi
5524
KINT
|
$0.033805 | -0.03% | -12.6% | -29.85% |
30d
-78.79%
60d
-80.92%
90d
-81.4%
|
Open $0.038122
Low $0.033804
High $0.038713
|
$10.22K 302.29K KINT | - |
|
||
| 5525 |
Gems Dao Eco
5525
GEMO
|
$0.000533 | -0.91% | 0.39% | -9.4% |
30d
-25.35%
60d
-40.34%
90d
-5.69%
|
Open $0.00053157
Low $0.00052677
High $0.00054396
|
$10.30K 19.32M GEMO | - |
|
||
| 5526 |
Mithril Share
5526
MITHRILS
|
$0.109488 | 0.01% | -0.27% | -2.48% |
30d
-2.78%
60d
-4.26%
90d
4.06%
|
Open $0.109441
Low $0.109441
High $0.109819
|
$10.24K 93.49K MITHRILS | - |
|
||
| 5527 |
Attack Wagon
5527
ATK
|
$0.000163 | -0.85% | -8.77% | -16.34% |
30d
-27.93%
60d
-33.24%
90d
-12.19%
|
Open $0.00018045
Low $0.00016106
High $0.00019034
|
$10.16K 62.44M ATK | - |
|
||
| 5528 |
AI Meta Club
5528
AMC
|
$0.051480 | 0.76% | 1.02% | 0.92% |
30d
-27.63%
60d
-51.72%
90d
-16.28%
|
Open $0.051103
Low $0.050574
High $0.05148
|
$10.20K 198.17K AMC | - |
|
||
| 5529 |
Zamio
5529
ZAM
|
$0.000093 | -1.43% | -1.21% | 13.21% |
30d
40.46%
60d
65.84%
90d
109.62%
|
Open $0.00008883
Low $0.00008883
High $0.00009507
|
$10.23K 109.88M ZAM | - |
|
||
| 5530 |
Kryptonite
5530
SEILOR
|
$0.000346 | 0.01% | 0.22% | -11.12% |
30d
-16.58%
60d
-55.6%
90d
-57.96%
|
Open $0.00036096
Low $0.00034006
High $0.00036096
|
$10.12K 29.25M SEILOR | - |
|
||
| 5531 |
FAST
5531
FAST
|
$0.002363 | 1.45% | 6.9% | 7.73% |
30d
-20.6%
60d
-36.36%
90d
-30.02%
|
Open $0.00220992
Low $0.00209362
High $0.00236277
|
$10.35K 4.38M FAST | - |
|
||
| 5532 |
Cellula
5532
CELA
|
$0.000057 | 0.01% | -2.68% | -7.98% |
30d
-49.16%
60d
-92.39%
90d
-93.29%
|
Open $0.00005709
Low $0.00005666
High $0.00005825
|
$9.91K 174.77M CELA | - |
|
||
| 5533 |
Best Patent
5533
BPT
|
$0.000784 | 0.32% | 0.33% | 3.73% |
30d
52.12%
60d
85.5%
90d
143.36%
|
Open $0.00078114
Low $0.0007811
High $0.00078401
|
$10.27K 13.10M BPT | - |
|
||
| 5534 |
Trex20
5534
TX20
|
$0.001051 | 0.01% | -2.04% | -4.34% |
30d
-21.84%
60d
-25.71%
90d
38.49%
|
Open $0.00107224
Low $0.00103785
High $0.00107289
|
$10.18K 9.69M TX20 | - |
|
||
| 5535 |
Pando
5535
PANDO
|
$0.000073 | -2.1% | -0.68% | 8.86% |
30d
-5.56%
60d
-31.71%
90d
-22.19%
|
Open $0.00007163
Low $0.00006987
High $0.00007705
|
$10.25K 141.24M PANDO | - |
|
||
| 5536 |
Coinzix
5536
ZIX
|
$0.000019 | 0.37% | -0.15% | -2.32% |
30d
1.48%
60d
11.9%
90d
23.26%
|
Open $0.00001852
Low $0.00001848
High $0.0000186
|
$9.75K 525.25M ZIX | - |
|
||
| 5537 |
Lucky Block (V2)
5537
LBLOCK
|
$0.000015 | -1.35% | -5.81% | -3.89% |
30d
-32.79%
60d
-55.34%
90d
-55.44%
|
Open $0.00001435
Low $0.00001435
High $0.00001585
|
$10.12K 688.23M LBLOCK | - |
|
||
| 5538 |
One Cash
5538
ONC
|
$0.042354 | 0.01% | -1.83% | -22.28% |
30d
-28.25%
60d
-14.78%
90d
-23.11%
|
Open $0.043026
Low $0.042341
High $0.043162
|
$10.18K 240.44K ONC | - |
|
||
| 5539 |
Kim Exchange
5539
KIM
|
$0.000309 | 0.01% | 1.21% | -2.61% |
30d
-12.43%
60d
-31.92%
90d
-28.52%
|
Open $0.00030546
Low $0.000304
High $0.00031138
|
$10.24K 33.10M KIM | - |
|
||
| 5540 |
Good Games Guild
5540
GGG
|
$0.001537 | -0.43% | -3.23% | -10.3% |
30d
-24.87%
60d
-36.87%
90d
-54.01%
|
Open $0.00158088
Low $0.00152646
High $0.00158801
|
$10.15K 6.61M GGG | - |
|
||
| 5541 |
BRCStarter
5541
BRCST
|
$0.005913 | 0.01% | 0.79% | 8.32% |
30d
-16.91%
60d
-26.44%
90d
-37.61%
|
Open $0.00590783
Low $0.0057914
High $0.00593556
|
$10.13K 1.71M BRCST | - |
|
||
| 5542 |
Dragonz Land
5542
DRAGONZ
|
$0.004481 | - | 0.6% | -2.55% |
30d
-40.01%
60d
-61.97%
90d
-73.97%
|
Open $0.00445359
Low $0.00445359
High $0.00448528
|
$10.21K 2.28M DRAGONZ | - |
|
||
| 5543 |
Green Beli
5543
GRBE
|
$0.000402 | 0.01% | 0.02% | 2.3% |
30d
-
60d
2.84%
90d
9.12%
|
Open $0.00040221
Low $0.00040079
High $0.00040234
|
$10.10K 25.11M GRBE | - |
|
||
| 5544 |
Lootex
5544
LOOT
|
$0.001100 | 3.15% | 7.55% | 4.18% |
30d
9.63%
60d
32.4%
90d
8.13%
|
Open $0.00110102
Low $0.00101914
High $0.00110633
|
$10.12K 9.21M LOOT | - |
|
||
| 5545 |
Empire Token
5545
EMPIRE
|
$0.000113 | 0.01% | 0.14% | 6.89% |
30d
-8.54%
60d
11.78%
90d
-7.36%
|
Open $0.00011177
Low $0.00011021
High $0.00011659
|
$10.04K 89.24M EMPIRE | - |
|
||
| 5546 |
MuxyAI
5546
MAI
|
$0.000812 | -0.34% | -0.13% | -2.85% |
30d
-13.38%
60d
-25.38%
90d
-42%
|
Open $0.00081016
Low $0.00080403
High $0.00085454
|
$10.35K 12.75M MAI | - |
|
||
| 5547 |
Anryton
5547
MOL
|
$0.082906 | -0.12% | -0.03% | 4.33% |
30d
-4.61%
60d
-6.08%
90d
-2.65%
|
Open $0.081356
Low $0.07985
High $0.083293
|
$10.18K 122.84K MOL | - |
|
||
| 5548 |
Friend3
5548
F3
|
$0.001394 | 0.03% | 0.3% | -4.92% |
30d
-12.88%
60d
-39.99%
90d
-56.37%
|
Open $0.00138984
Low $0.00138975
High $0.00139681
|
$10.04K 7.20M F3 | - |
|
||
| 5549 |
ZoidPay
5549
ZPAY
|
$0.005706 | -2.34% | -4.91% | -27.37% |
30d
77.69%
60d
453.27%
90d
530.36%
|
Open $0.00601449
Low $0.00570587
High $0.00602428
|
$10.52K 1.84M ZPAY | - |
|
||
| 5550 |
One Share
5550
ONS
|
$0.957030 | 0.6% | -9.27% | -3.47% |
30d
-19.46%
60d
8.78%
90d
4.86%
|
Open $1.0272
Low $0.948085
High $1.0580
|
$10.03K 10.48K ONS | - |
|
33.671 Coins Monitored - Page
111 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.