Market Cap $2.79T
1.15%
Volume 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
5501 |
Scarab Tools
5501
DUNG
|
$0.003683 | - | -1.07% | -21.05% |
30d 36.15%
60d 29.71%
90d 10.65%
|
Open $0.00372321
Low $0.00339055
High $0.00372321
|
$19.24K 5.22M DUNG | - |
|
|
5502 |
Smol Su
5502
SU
|
$0.836875 | - | -41.44% | -27.12% |
30d 6678.29%
60d 6678.29%
90d 6678.29%
|
Open $1.4293
Low $0.836874
High $1.4293
|
$19.22K 22.97K SU | - |
|
|
5503 |
BTC Proxy
5503
BTCPX
|
$70,423.90 | -0.12% | 0.81% | 5.26% |
30d 24.57%
60d 65.63%
90d 65.14%
|
Open $69,665.28
Low $68,501.08
High $70,514.98
|
$19.20K 0 BTCPX | - |
|
|
5504 |
Space Token
5504
SPACE
|
$0.015434 | 0.12% | 0.44% | -0.55% |
30d -2.36%
60d 4.64%
90d -13.92%
|
Open $0.015503
Low $0.014545
High $0.015737
|
$19.19K 1.24M SPACE | - |
|
|
5505 |
PLT Token
5505
PLT
|
$0.052460 | 1.41% | -0.04% | 2.13% |
30d -2.94%
60d 9.03%
90d -0.78%
|
Open $0.052416
Low $0.051595
High $0.052928
|
$19.19K 365.71K PLT | - |
|
|
5506 |
Gaming Stars
5506
GAMES
|
$0.001279 | 2.36% | -9.26% | -18.57% |
30d -64.27%
60d -97.35%
90d -92.53%
|
Open $0.00146008
Low $0.00124972
High $0.00146008
|
$19.10K 14.93M GAMES | - |
|
|
5507 |
Pikaster
5507
SRBP
|
$0.000272 | 1.04% | 0.36% | -8.69% |
30d 10.59%
60d 7.31%
90d -2.36%
|
Open $0.00028168
Low $0.00024854
High $0.00028407
|
$19.06K 70.04M SRBP | - |
|
|
5508 |
Everflow
5508
EFT
|
$0.000141 | - | -22.86% | 48.18% |
30d 73.35%
60d 73.35%
90d 73.35%
|
Open $0.00017462
Low $0.0001371
High $0.00019185
|
$18.92K 134.40M EFT | - |
|
|
5509 |
MaidSafeCoin
5509
MAID
|
$0.515640 | -27.59% | 19.63% | 11.81% |
30d 97.82%
60d 104.87%
90d 237.8%
|
Open $0.431084
Low $0.43093
High $0.694628
|
$18.91K 36.67K MAID | - |
|
|
5510 |
Potato
5510
POTATO
|
$0.00000018 | -1.74% | -8.56% | 3.72% |
30d 116.02%
60d 217.18%
90d 46.66%
|
Open $0.000000207
Low $0.000000184
High $0.0000002469
|
$18.76K 101.94B POTATO | - |
|
|
5511 |
Dope Wars Paper
5511
PAPER
|
$0.003022 | -5.42% | -12.34% | -26.02% |
30d -47.87%
60d -63.04%
90d 13.8%
|
Open $0.00330777
Low $0.0030218
High $0.00345113
|
$18.75K 6.20M PAPER | - |
|
|
5512 |
Marnotaur
5512
TAUR
|
$0.001476 | -2.1% | -8.09% | -6.13% |
30d 16.91%
60d 18.99%
90d 8.07%
|
Open $0.00165014
Low $0.00147279
High $0.00171846
|
$18.74K 12.70M TAUR | - |
|
|
5513 |
The Paradox Metaverse
5513
PARADOX
|
$0.000823 | -1.26% | -7% | -0.01% |
30d 170.11%
60d 305.99%
90d 294.24%
|
Open $0.00087903
Low $0.00082285
High $0.00089377
|
$18.73K 22.77M PARADOX | - |
|
|
5514 |
NFTDeli
5514
DELI
|
$0.000113 | 1.31% | -5.52% | -10.61% |
30d 59.06%
60d 30.11%
90d 27.2%
|
Open $0.00011312
Low $0.00010791
High $0.00012178
|
$18.71K 165.97M DELI | - |
|
|
5515 |
A2DAO
5515
ATD
|
$0.147599 | 0.42% | 12.7% | 5.09% |
30d 13.69%
60d -22.78%
90d 0.58%
|
Open $0.128996
Low $0.127518
High $0.147731
|
$18.70K 126.67K ATD | - |
|
|
5516 |
Nexus Dubai
5516
NXD
|
$0.000104 | 0.18% | -1.19% | 21.88% |
30d 46.5%
60d 58.1%
90d 45.35%
|
Open $0.00010525
Low $0.00010281
High $0.00011078
|
$18.64K 178.99M NXD | - |
|
|
5517 |
Jeff World
5517
JEFF
|
$0.047259 | 0.3% | 0.85% | -2.31% |
30d -26.98%
60d -21.68%
90d -73.72%
|
Open $0.049696
Low $0.046538
High $0.049696
|
$18.49K 391.19K JEFF | - |
|
|
5518 |
UMMA Token
5518
UMMA
|
$0.002139 | 2.21% | -3.22% | -8.29% |
30d -7.89%
60d -28.16%
90d -20.01%
|
Open $0.00215412
Low $0.00200049
High $0.00221014
|
$18.46K 8.63M UMMA | - |
|
|
5519 |
Talis Protocol
5519
TALIS
|
$0.018290 | 0.45% | -2.94% | -8.31% |
30d -53.23%
60d -76.26%
90d -83.6%
|
Open $0.019005
Low $0.018203
High $0.019005
|
$18.33K 1.00M TALIS | - |
|
|
5520 |
MammothAI
5520
MAMAI
|
$0.001583 | - | 2.66% | 76.84% |
30d 41.55%
60d 41.55%
90d 41.55%
|
Open $0.00158128
Low $0.00147953
High $0.00163488
|
$18.32K 11.57M MAMAI | - |
|
|
5521 |
Flowmatic
5521
$FM
|
$0.471774 | 0.06% | -2.83% | -6.81% |
30d 14.37%
60d 86.07%
90d 82.49%
|
Open $0.485172
Low $0.464705
High $0.488505
|
$18.24K 38.66K $FM | - |
|
|
5522 |
Ada
5522
ADA
|
$0.000485 | -3.4% | -8.8% | -34.29% |
30d 30.02%
60d -20.63%
90d 16.09%
|
Open $0.00054262
Low $0.00048526
High $0.00054599
|
$18.21K 37.53M ADA | - |
|
|
5523 |
IMAYC
5523
IMAYC
|
$0.861280 | -1.58% | 2.53% | -3.96% |
30d -28.74%
60d -16.21%
90d -27.16%
|
Open $0.841225
Low $0.837687
High $0.875158
|
$18.20K 21.14K IMAYC | - |
|
|
5524 |
Echo Of The Horizon
5524
EOTH
|
$0.015330 | -0.15% | -2.51% | -23.84% |
30d -11.23%
60d 102.83%
90d 311.15%
|
Open $0.015624
Low $0.012994
High $0.015969
|
$18.15K 1.18M EOTH | - |
|
|
5525 |
BNB48 Club Token
5525
KOGE
|
$17.46 | -0.14% | 2.43% | 2.44% |
30d 44.85%
60d 64.87%
90d 89.24%
|
Open $17.00
Low $16.93
High $17.50
|
$18.07K 1.03K KOGE | - |
|
|
5526 |
CRONK
5526
CRONK
|
$0.00000056 | 0.09% | -7.08% | -73.62% |
30d -96.38%
60d -96.38%
90d -96.38%
|
Open $0.000000612
Low $0.000000526
High $0.000000616
|
$18.06K 32.31B CRONK | - |
|
|
5527 |
HotKeySwap
5527
HOTKEY
|
$0.063033 | -0.45% | -10.13% | -39.62% |
30d -83.24%
60d -83.24%
90d -83.24%
|
Open $0.071697
Low $0.063033
High $0.071697
|
$18.05K 286.30K HOTKEY | - |
|
|
5528 |
Yesports
5528
YESP
|
$0.000425 | -0.94% | -12.87% | -7.57% |
30d 17.78%
60d 60.09%
90d 46.11%
|
Open $0.00048181
Low $0.00042549
High $0.00049291
|
$18.03K 42.37M YESP | - |
|
|
5529 |
Famous Fox Federation
5529
FOXY
|
$0.006939 | 2.97% | 8.99% | 14.94% |
30d -21.74%
60d 10.21%
90d 44.22%
|
Open $0.00642402
Low $0.00627744
High $0.00728775
|
$18.02K 2.60M FOXY | - |
|
|
5530 |
Bonk Earn
5530
BERN
|
$0.003490 | -0.93% | 1.56% | -4.55% |
30d 5.61%
60d -54.18%
90d -75.53%
|
Open $0.00345492
Low $0.00340696
High $0.00431719
|
$18.01K 5.16M BERN | - |
|
|
5531 |
TONToken
5531
TONTK
|
$0.064308 | 62.48% | 81.36% | 67.49% |
30d 142.83%
60d -42.04%
90d -96.15%
|
Open $0.040456
Low $0.027184
High $2.1981
|
$17.98K 279.55K TONTK | - |
|
|
5532 |
GigaChadGPT
5532
GIGA
|
$0.009255 | 0.36% | -6.63% | -8.72% |
30d -41.28%
60d -45.14%
90d -45.14%
|
Open $0.00999053
Low $0.00921999
High $0.00999053
|
$17.95K 1.94M GIGA | - |
|
|
5533 |
Pay It Now
5533
PIN
|
$0.003306 | - | 5.38% | -16.74% |
30d -26.48%
60d -0.98%
90d -33.27%
|
Open $0.00322618
Low $0.00290097
High $0.00330565
|
$17.92K 5.42M PIN | - |
|
|
5534 |
JP
5534
JP
|
$0.000209 | -0.3% | -1.28% | -9.21% |
30d 30.36%
60d -10.12%
90d 11.05%
|
Open $0.0002121
Low $0.00020465
High $0.00021259
|
$17.89K 85.64M JP | - |
|
|
5535 |
The Rug Game
5535
TRG
|
$0.00000018 | -2.72% | -4.22% | 3.24% |
30d 1.44%
60d 49.33%
90d 14.21%
|
Open $0.000000184
Low $0.000000169
High $0.00000019
|
$17.86K 98.13B TRG | - |
|
|
5536 |
TrustBase
5536
TBE
|
$0.000168 | 2.82% | -8.82% | -12.55% |
30d -27.18%
60d -4.48%
90d -5.33%
|
Open $0.00018902
Low $0.00016291
High $0.00018902
|
$17.86K 106.14M TBE | - |
|
|
5537 |
Sonata Network
5537
SONA
|
$0.000551 | 1.81% | -16.27% | -17.53% |
30d -78.72%
60d 11.49%
90d 11.49%
|
Open $0.00070865
Low $0.00053257
High $0.00070865
|
$17.83K 32.33M SONA | - |
|
|
5538 |
Aussie Digital
5538
AUD
|
$0.010757 | 18.45% | -1.85% | 10.11% |
30d 17.12%
60d 35.39%
90d 25.9%
|
Open $0.00908412
Low $0.00907408
High $0.011088
|
$17.80K 1.65M AUD | - |
|
|
5539 |
A.I Genesis
5539
AIG
|
$3.84 | 3.54% | 2.44% | 54.25% |
30d 54.25%
60d -31.16%
90d -48.23%
|
Open $3.7474
Low $3.6565
High $3.8372
|
$17.80K 4.64K AIG | - |
|
|
5540 |
Crypto Holding Frank Token
5540
CHFT
|
$0.130565 | -0.23% | 2.21% | -2.45% |
30d -9.78%
60d -15.37%
90d -28.38%
|
Open $0.131117
Low $0.127378
High $0.131273
|
$17.74K 135.90K CHFT | - |
|
|
5541 |
SYN CITY
5541
SYNR
|
$0.000773 | -0.86% | -5.97% | 0.93% |
30d 22.35%
60d 44.58%
90d -10.75%
|
Open $0.00081834
Low $0.00076928
High $0.00082228
|
$17.74K 22.95M SYNR | - |
|
|
5542 |
MiraQle
5542
MQL
|
$0.000037 | -0.27% | -4.24% | 0.32% |
30d 18.8%
60d 5.99%
90d -16.48%
|
Open $0.00003893
Low $0.00003613
High $0.00004088
|
$17.69K 474.57M MQL | - |
|
|
5543 |
Serum SER
5543
SER
|
$0.000665 | - | -22.92% | 50.31% |
30d 24.88%
60d 41.31%
90d -17.31%
|
Open $0.0008626
Low $0.00066486
High $0.00087296
|
$17.67K 26.57M SER | - |
|
|
5544 |
Paragen
5544
RGEN
|
$0.012875 | -1.23% | 5.83% | 35.67% |
30d 40.18%
60d -38.2%
90d -60.04%
|
Open $0.012191
Low $0.012136
High $0.014129
|
$17.62K 1.37M RGEN | - |
|
|
5545 |
BONKLANA
5545
BOK
|
$0.002298 | -0.45% | -15.22% | -32.71% |
30d 64.34%
60d 12.46%
90d -65.18%
|
Open $0.00263438
Low $0.00218983
High $0.00271158
|
$17.59K 7.66M BOK | - |
|
|
5546 |
Dogecoin 2.0
5546
DOGE2
|
$0.004863 | -43.89% | 12.63% | 196.74% |
30d 1186.77%
60d 1547.27%
90d 811.67%
|
Open $0.0038791
Low $0.0038791
High $0.00951181
|
$17.56K 3.61M DOGE2 | - |
|
|
5547 |
Marswap
5547
MSWAP
|
$0.00000185 | - | -25.14% | -29.51% |
30d 11.28%
60d -2.7%
90d -37.34%
|
Open $0.000002469
Low $0.000001804
High $0.000002469
|
$17.50K 9.47B MSWAP | - |
|
|
5548 |
PUG AI
5548
PUGAI
|
$0.0000000010 | 0.89% | -8.38% | -39.8% |
30d 93.32%
60d 65.07%
90d -25.02%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$17.50K 17.50T PUGAI | - |
|
|
5549 |
Alpha Gardeners
5549
AG
|
$0.000103 | - | 13.19% | 23.01% |
30d 75.94%
60d 150.93%
90d 100.55%
|
Open $0.00009124
Low $0.00009108
High $0.0001031
|
$17.49K 169.61M AG | - |
|
|
5550 |
Cheems
5550
Cheems
|
$0.00000003 | 0.03% | 0.11% | 0.15% |
30d 58.84%
60d 33.55%
90d 3.84%
|
Open $0.000000025
Low $0.000000024
High $0.000000025
|
$17.44K 697.78B Cheems | - |
|
26.143 Coins Monitored - Page 111 of 523
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.