Coins 17.520 +5
Market Cap $1.28T 1.1%
Volume 24h $115.05B -59.19%
BTC % 43.16% -0.48%
ETH % 16.87% 0.29%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5501
5501 COW
$0.750156 -0.03% 1.17% -5.08%
30d -8.55%
60d -11.78%
90d -12.16%
Open $0.750817
Low $0.741448
High $0.764605
$12.77K 17.02K COW
-
5502
5502 ETHBEAR
$0.00000011 0.11% -8.51% 18.54%
30d 95.73%
60d 67.15%
90d 29.61%
Open $0.00000012
Low $0.00000011
High $0.00000013
$12.77K 116.05B ETHBEAR
-
5503
5503 BIGSB
$1.88 0.07% -0.26% -1.84%
30d 23.67%
60d 28.31%
90d 28.08%
Open $1.8881
Low $1.8774
High $1.8898
$12.75K 6.78K BIGSB
-
5504
5504 SMBR
$0.010906 0.62% 4.04% -38.13%
30d -71.04%
60d -81.12%
90d -77.11%
Open $0.010595
Low $0.010482
High $0.010906
$12.74K 1.17M SMBR
-
5505
5505 VALAS
$0.003579 0.19% 0.07% -0.29%
30d -71.73%
60d -99.03%
90d -99.03%
Open $0.003647
Low $0.003533
High $0.003647
$12.71K 3.55M VALAS
-
5506
5506 IFTK
$0.001032 1.04% -8.62% 6.63%
30d -91.81%
60d -92.36%
90d -88.79%
Open $0.001069
Low $0.001031
High $0.001149
$12.71K 12.32M IFTK
-
5507
5507 NOTE
$0.433387 -3.91% -8.2% -18.46%
30d -47.63%
60d -53.49%
90d -51.27%
Open $0.496951
Low $0.433387
High $0.514120
$12.71K 29.33K NOTE
-
5508
5508 ABR
$1.2114 0.11% -0.34% 0.48%
30d -39.22%
60d -33.97%
90d -57.11%
Open $1.2016
Low $1.1708
High $1.2352
$12.71K 10.49K ABR
-
5509
5509 BAKED
$0.004861 0.05% -1.02% 6.92%
30d -40.05%
60d -37.64%
90d -42.71%
Open $0.004971
Low $0.004861
High $0.004971
$12.71K 2.61M BAKED
-
5510
5510 AFIT
$0.091850 0.58% 12.4% -17.7%
30d -30.05%
60d 1294.4%
90d 1294.4%
Open $0.081209
Low $0.076736
High $0.091850
$12.71K 138.33K AFIT
-
5511
5511 AGS
$0.058864 0.2% 3.18% -7.49%
30d -19.83%
60d -29.9%
90d -19.67%
Open $0.057752
Low $0.057060
High $0.058941
$12.68K 215.33K AGS
-
5512
5512 DKYC
$0.000462 0.2% 2.38% 28.87%
30d 32%
60d -27.73%
90d -7.79%
Open $0.000456
Low $0.000451
High $0.000462
$12.67K 27.46M DKYC
-
5513
5513 RI
$0.010098 0.13% 6.74% -8.83%
30d -36.52%
60d 1.11%
90d 90.39%
Open $0.328101
Low $0.328101
High $0.352518
$12.67K -
-
5514
5514 MVD
$2.12 -0.34% 0.73% -18.68%
30d -80.13%
60d -73.18%
90d -31.28%
Open $2.1027
Low $2.0974
High $2.1815
$12.65K 5.97K MVD
-
5515
5515 GFT
$0.866136 1.67% -0.75% -8.52%
30d -55.59%
60d -70.1%
90d -70.1%
Open $0.874660
Low $0.847949
High $0.87640
$12.65K 14.61K GFT
-
5516
5516 SHIBKING
$0.0000000010 0.2% 6.93% -25.85%
30d -61.48%
60d -86.54%
90d -49.87%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$12.62K 12.62T SHIBKING
-
5517
5517 PARLL
$1.0734 - -0.21% 2.3%
30d 2.1%
60d -3.54%
90d -5.66%
Open $1.0729
Low $1.0729
High $1.0820
$12.61K 11.75K PARLL
-
5518
5518 FB-FTX
$196.19 - 0.73% 1.34%
30d -4.9%
60d -14.69%
90d -6.12%
Open $193.98
Low $193.83
High $196.19
$12.55K 63.00 FB-FTX
-
5519
5519 KODI
$0.000031 0.22% 3.46% -17.28%
30d -65.76%
60d -41.61%
90d -45.06%
Open $0.000030
Low $0.000029
High $0.000031
$12.54K 411.06M KODI
-
5520
5520 BRIBE
$0.128553 0.62% 3.35% -10.54%
30d -51.19%
60d -65.51%
90d -76.93%
Open $0.125093
Low $0.124469
High $0.129850
$12.53K 97.49K BRIBE
-
5521
5521 VIDA
$15.32 -0.29% 4.09% -9.91%
30d -41.15%
60d -48.85%
90d -36.26%
Open $15.18
Low $14.71
High $15.47
$12.49K 815.00 VIDA
-
5522
5522 PTU
$0.650764 0.27% -1.53% 0.38%
30d -29.82%
60d -35.11%
90d -35.6%
Open $0.642937
Low $0.641588
High $0.650807
$12.47K 19.16K PTU
-
5523
5523 BDOG
$0.0000000090 0.2% 3.5% -55.6%
30d -77.91%
60d -76.32%
90d -77.13%
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
$12.45K 1.38T BDOG
-
5524
5524 RAM
$0.014816 0.21% -7.83% -5.66%
30d -57.5%
60d -68.15%
90d -72.15%
Open $0.013874
Low $0.013874
High $0.014816
$12.45K 840.23K RAM
-
5525
5525 USX
$1.0106 -0.02% 0.59% 0.93%
30d 3.89%
60d 1.32%
90d 1.12%
Open $0.9974
Low $0.979707
High $1.0107
$12.44K 12.31K USX
-
5526
5526 GLDX
$0.215686 - -13.45% 62.61%
30d 9.07%
60d 6.55%
90d -4.23%
Open $0.247748
Low $0.203618
High $0.249237
$12.43K 57.64K GLDX
-
5527
5527 ASTRO
$0.002636 0.8% 10.85% -41.76%
30d -46.18%
60d -46.18%
90d -46.18%
Open $0.002552
Low $0.002436
High $0.002636
$12.42K 4.71M ASTRO
-
5528
5528 HONEY
$0.016074 0.05% 12.85% -0.21%
30d -49.83%
60d -53.65%
90d -53.65%
Open $0.013995
Low $0.013995
High $0.01620
$12.42K 772.83K HONEY
-
5529
5529 ADAL
$0.093735 0.94% 7.85% 7.44%
30d -63.88%
60d -86.14%
90d -87.27%
Open $0.091788
Low $0.091788
High $0.094213
$12.41K 132.37K ADAL
-
5530
5530 SSW
$0.004053 0.36% 1.74% -18.73%
30d -57.67%
60d -99.07%
90d -99.07%
Open $0.004056
Low $0.003927
High $0.004080
$12.40K 3.06M SSW
-
5531
5531 DLYCOP
$0.00000281 2.75% 10.05% 8.57%
30d -77.05%
60d -94.1%
90d -98.61%
Open $0.00000274
Low $0.00000273
High $0.00000281
$12.39K 4.41B DLYCOP
-
5532
5532 LOUD
$0.009281 1.84% -12.47% 18.32%
30d -48.28%
60d -69.71%
90d -77.45%
Open $0.009001
Low $0.008585
High $0.012913
$12.39K 1.34M LOUD
-
5533
5533 LIT
$0.000134 0.65% 6.67% -14.65%
30d -52.8%
60d -66.88%
90d -74.3%
Open $0.000129
Low $0.000126
High $0.000134
$12.38K 92.18M LIT
-
5534
5534 ALTER
$0.206125 0.5% -2.47% -10.3%
30d -63.92%
60d -64.87%
90d -64.87%
Open $0.207897
Low $0.203105
High $0.207897
$12.35K 59.91K ALTER
-
5535
5535 TAB
$0.021638 30.22% -16.56% 16.83%
30d -45.91%
60d 172.87%
90d -27.91%
Open $0.024599
Low $0.012659
High $0.032068
$12.34K 570.42K TAB
-
5536
5536 CRN
$0.459472 0.74% 0.97% -19.5%
30d -58.23%
60d -91.16%
90d -98.56%
Open $0.476478
Low $0.459472
High $0.477103
$12.32K 26.82K CRN
-
5537
5537 NEIBR
$23.12 0.18% 4.53% -37.66%
30d -78.29%
60d -83.12%
90d -83.12%
Open $21.26
Low $21.26
High $23.12
$12.32K 532.00 NEIBR
-
5538
5538 MOONED
$0.006880 - -3.45% -26.2%
30d -46.81%
60d -71.21%
90d -77.76%
Open $0.007114
Low $0.006876
High $0.007114
$12.27K 1.78M MOONED
-
5539
5539 BOP
$0.010518 -0.07% 0.62% -15.85%
30d -63.69%
60d -74.22%
90d -70.62%
Open $0.01060
Low $0.010375
High $0.01060
$12.26K 1.17M BOP
-
5540
5540 AFFINITY
$0.00000586 -0.08% 0.4% -8.22%
30d -46.63%
60d -49.89%
90d -41.04%
Open $0.00000590
Low $0.00000576
High $0.00000590
$12.23K 2.09B AFFINITY
-
5541
5541 2SHARES
$8.80 -1.58% 1.49% -30.25%
30d -85.67%
60d -89.45%
90d -98.82%
Open $8.372
Low $8.000
High $8.798
$12.23K 1.39K 2SHARES
-
5542
5542 RING
$0.061827 0.27% -0.83% -30.02%
30d -75.24%
60d -89.11%
90d -96.07%
Open $0.064714
Low $0.061465
High $0.065283
$12.21K 197.48K RING
-
5543
5543 MAGE
$0.059872 7.09% 4.85% -8.84%
30d -22.42%
60d -31.63%
90d -44.96%
Open $0.056126
Low $0.053395
High $0.059872
$12.19K 203.56K MAGE
-
5544
5544 STAR
$0.135854 -0.62% 6.38% -28%
30d -67.97%
60d -92.53%
90d -92.53%
Open $0.131832
Low $0.123236
High $0.136712
$12.18K 89.68K STAR
-
5545
5545 BALI
$0.005492 0.2% -8.13% -28.27%
30d -57.29%
60d -49.76%
90d -74.8%
Open $0.005457
Low $0.005190
High $0.007784
$12.17K 2.22M BALI
-
5546
5546 BANANA
$1.97 -0.26% -5.15% -17.27%
30d -56.84%
60d -80.8%
90d -81.18%
Open $1.9568
Low $1.9563
High $2.0287
$12.17K 6.19K BANANA
-
5547
5547 MOOLAH
$0.043412 -1.34% -16.75% -28.21%
30d -46.7%
60d -
90d -
Open $0.387427
Low $0.377070
High $0.387427
$12.12K -
-
5548
5548 PTX
$0.067631 6.43% 0.59% -31.46%
30d -46.75%
60d -45.91%
90d -45.91%
Open $0.067827
Low $0.051655
High $0.067827
$12.06K 178.37K PTX
-
5549
5549 FAVOR
$0.344636 0.34% -7.29% -28.08%
30d -28.08%
60d -28.08%
90d -28.08%
Open $0.356551
Low $0.342199
High $0.384689
$11.97K 34.74K FAVOR
-
5550
5550 HRTS
$0.095397 - -1.75% -4.02%
30d -4.02%
60d -4.02%
90d -4.02%
Open $0.098216
Low $0.093460
High $0.098216
$11.97K 125.49K HRTS
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.