Market Cap $2.53T -0.37%
Volume 24h $167.38B -19.8%
BTC % 50.4% 0.11%
ETH % 16.24% -1.23%
Coins 28.113 +18
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5501
MatrixETF
MatrixETF
5501
MDF
$0.000813 0.74% 7.91% 9.36%
30d -23.4%
60d -35.24%
90d -17.16%
Open $0.00075701
Low $0.00075301
High $0.00081817
$15.17K 18.67M MDF -
5502
CodeXchain
CodeXchain
5502
CDX
$0.003429 7.88% 17.61% 26.32%
30d -34.67%
60d -71.17%
90d -80.25%
Open $0.00289866
Low $0.00289866
High $0.00342897
$20.53K 5.99M CDX -
5503
AXL INU
AXL INU
5503
AXL
$0.000016 3.19% 51.93% -13.61%
30d 48.44%
60d -22.08%
90d -39.88%
Open $0.00001108
Low $0.00001033
High $0.00001584
$15.58K 992.21M AXL -
5504
GOLCOIN
GOLCOIN
5504
GOLC
$0.019706 1.59% 3.06% -4.3%
30d -4.79%
60d -54.93%
90d -33.27%
Open $0.018759
Low $0.018578
High $0.019705
$15.46K 784.54K GOLC -
5505
Taylor Swift
Taylor Swift
5505
SWIFTIES
$0.023177 - -1.89% -22.65%
30d -57.79%
60d -74.92%
90d -89.03%
Open $0.027016
Low $0.020932
High $0.027016
$15.48K 667.77K SWIFTIES -
5506
Gay Pepe
Gay Pepe
5506
GAYPEPE
$0.00000041 2.18% 2.92% 17.19%
30d 2.59%
60d -24.96%
90d -16.17%
Open $0.000000406
Low $0.000000378
High $0.000000412
$15.86K 38.50B GAYPEPE -
5507 $0.003609 0.43% -5.19% -11.96%
30d -71.86%
60d -76.8%
90d 100.97%
Open $0.00400374
Low $0.00296763
High $0.00400374
$14.92K 4.13M WOOL -
5508
Dopamine App
Dopamine App
5508
DOPE
$0.009069 -0.08% -3.45% -10.3%
30d -36.68%
60d -66.26%
90d -90.02%
Open $0.00939891
Low $0.00906892
High $0.00941807
$16.03K 1.77M DOPE -
5509
ParallelChain
ParallelChain
5509
XPLL
$0.021219 -0.43% -2.93% 9.04%
30d -36.04%
60d -52.55%
90d -52.88%
Open $0.021875
Low $0.020294
High $0.021875
$15.25K 718.76K XPLL -
5510 $0.000032 0.26% 1.2% 13.54%
30d -7.08%
60d -16.9%
90d -21.29%
Open $0.00003207
Low $0.00003189
High $0.00003362
$15.48K 479.51M CR -
5511 $0.000044 -0.01% -1.36% -2.84%
30d -0.1%
60d -21.41%
90d -38.33%
Open $0.00004422
Low $0.00004371
High $0.00004442
$14.73K 336.93M CMCX -
5512
illumineX
illumineX
5512
IX
$0.300538 - -0.97% 1.3%
30d 7.32%
60d 7.32%
90d 7.32%
Open $0.303505
Low $0.297074
High $0.309199
$15.39K 51.21K IX -
5513 $0.671646 -0.05% -3.33% 9.7%
30d 3.76%
60d -7.85%
90d -8.45%
Open $0.693181
Low $0.659639
High $0.69647
$15.90K 23.67K MCO2 -
5514 $0.097723 -0.37% -4.99% 11.24%
30d -9.54%
60d -18.86%
90d -21.47%
Open $0.102155
Low $0.097723
High $0.103137
$14.14K 144.66K NOTE -
5515 $0.00000307 - -5.26% -5.6%
30d -23.55%
60d -23.31%
90d -30.57%
Open $0.0000032219
Low $0.000003065
High $0.000003284
$15.25K 4.97B NHI -
5516 $0.000612 -0.3% 0.51% 1.68%
30d 31.28%
60d -0.37%
90d 5.17%
Open $0.00060498
Low $0.00060398
High $0.00061396
$15.59K 25.48M MTRK -
5517
Game.com
Game.com
5517
GTC
$0.000531 0.33% 3.69% -6.83%
30d -2.1%
60d -16.84%
90d -8.37%
Open $0.00051329
Low $0.00051016
High $0.00053925
$15.20K 28.65M GTC -
5518
Solnic
Solnic
5518
SOLNIC
$0.002220 -0.09% -7.01% 44.6%
30d 1.9%
60d -13.52%
90d 234.25%
Open $0.00235511
Low $0.00220908
High $0.00239626
$14.81K 6.67M SOLNIC -
5519
UNQclub
UNQclub
5519
UNQ
$0.000212 1.56% 3.97% 7.77%
30d -27.02%
60d -26.65%
90d -37.14%
Open $0.00020385
Low $0.00020065
High $0.00021231
$15.38K 72.44M UNQ -
5520
KnightSwap
KnightSwap
5520
KNIGHT
$0.000954 0.16% -6.28% -2.17%
30d -34.44%
60d -37.69%
90d -48.28%
Open $0.00101569
Low $0.00095141
High $0.00101763
$15.28K 16.03M KNIGHT -
5521 $0.001669 -2.18% -3.51% -1.99%
30d -12.54%
60d -32%
90d -30.2%
Open $0.0017019
Low $0.00165742
High $0.00174387
$15.10K 9.05M EPAN -
5522
BLOCKv
BLOCKv
5522
VEE
$0.013270 - 0.23% 10.47%
30d 66.98%
60d 54.41%
90d 75.48%
Open $0.013014
Low $0.013014
High $0.01358
$15.14K 1.14M VEE -
5523 $0.002881 -0.01% 2.08% -0.47%
30d -0.91%
60d -0.47%
90d -59.9%
Open $0.00279519
Low $0.00268282
High $0.00288297
$15.00K 5.21M NVG -
5524
handleFOREX
handleFOREX
5524
FOREX
$0.002228 0.52% 3.34% 107.21%
30d -55.14%
60d -56.35%
90d -51.97%
Open $0.00205291
Low $0.00204287
High $0.00235242
$14.92K 6.70M FOREX -
5525
UwU Lend
UwU Lend
5525
UWU
$0.712437 - -0.42% 0.4%
30d -70.02%
60d -77.75%
90d -81.17%
Open $0.715483
Low $0.712437
High $0.730425
$15.05K 21.12K UWU -
5526
Guarantee
Guarantee
5526
TEE
$34.43 -0.33% -0.22% 0.17%
30d 4.2%
60d 23.16%
90d 32.76%
Open $34.50
Low $34.37
High $34.65
$15.01K 435.00 TEE -
5527 $0.000018 - -5.4% -3.09%
30d -13.21%
60d -27.69%
90d -26.14%
Open $0.00001912
Low $0.00001777
High $0.00001913
$15.03K 830.44M KGC -
5528 $0.003737 - -4.66% 10.57%
30d 22.89%
60d 21.63%
90d 28.92%
Open $0.0039231
Low $0.00373736
High $0.00399118
$14.82K 3.97M ISKY -
5529
DuckCoin
DuckCoin
5529
DUCK
$0.002383 0.16% 12.28% -28.57%
30d -48.96%
60d -63.07%
90d -64.23%
Open $0.00213116
Low $0.00198823
High $0.00238282
$15.08K 6.33M DUCK -
5530
MuratiAI
MuratiAI
5530
MURATIAI
$0.00000177 -0.17% 8.3% 17.87%
30d -29.37%
60d -32.31%
90d -51.79%
Open $0.000001665
Low $0.000001591
High $0.000001769
$14.41K 8.16B MURATIAI -
5531
DOGWIFHOOD
DOGWIFHOOD
5531
WIF
$0.001281 0.23% -3.64% -15.34%
30d -51.85%
60d -61.18%
90d -61.18%
Open $0.00133918
Low $0.00127765
High $0.00133918
$14.64K 11.43M WIF -
5532
Everex
Everex
5532
EVX
$0.004518 0.17% -30.36% -21.38%
30d -51.72%
60d -57.74%
90d -49.02%
Open $0.00776447
Low $0.00448861
High $0.00790925
$13.09K 2.90M EVX -
5533
xSPECTAR
xSPECTAR
5533
XSPECTAR
$0.011335 -8.36% 14.3% -15.63%
30d -35.27%
60d -64.74%
90d -74.95%
Open $0.011762
Low $0.00991629
High $0.015068
$14.58K 1.29M XSPECTAR -
5534
OptionPanda
OptionPanda
5534
OPA
$0.000161 8.64% 6.08% 1.01%
30d -6.7%
60d -5.28%
90d -11.07%
Open $0.00015105
Low $0.00014789
High $0.00016068
$15.69K 97.66M OPA -
5535
Doomer
Doomer
5535
DOOMER
$0.001235 0.72% 12.24% 24.16%
30d -19.1%
60d 183.48%
90d 112.72%
Open $0.00110591
Low $0.00106657
High $0.00130792
$15.28K 12.37M DOOMER -
5536
Miu
Miu
5536
MIU
$0.000025 1.34% -14.2% -40.37%
30d -98.06%
60d -98.06%
90d -98.06%
Open $0.00003209
Low $0.00002223
High $0.00003209
$15.18K 603.03M MIU -
5537
Primas
Primas
5537
PST
$0.001729 - 10.04% 13.93%
30d 0.71%
60d -1.2%
90d -2.42%
Open $0.00157057
Low $0.00156975
High $0.00173874
$13.86K 8.02M PST -
5538
MemePad
MemePad
5538
MEPAD
$0.001636 0.05% -2.3% -3.52%
30d -24.99%
60d -17.76%
90d -23.08%
Open $0.00166723
Low $0.00162825
High $0.00170376
$14.60K 8.93M MEPAD -
5539
BlockCDN
BlockCDN
5539
BCDN
$0.000328 - 0.43% 1.6%
30d 0.4%
60d -2.61%
90d 8.27%
Open $0.00032417
Low $0.00032378
High $0.00032973
$14.69K 44.76M BCDN -
5540
Lucky Block (V2)
Lucky Block (V2)
5540
LBLOCK
$0.000019 -0.05% 6.77% 5.33%
30d -8.36%
60d -33.65%
90d -32.45%
Open $0.0000173
Low $0.0000173
High $0.00001857
$14.05K 757.53M LBLOCK -
5541
ENNO Cash
ENNO Cash
5541
ENNO
$0.022111 0.66% -3.7% 7.29%
30d 11.19%
60d -16.39%
90d -13.77%
Open $0.023028
Low $0.021735
High $0.024621
$14.75K 667.07K ENNO -
5542
Astro Cash
Astro Cash
5542
ASTRO
$0.047395 0.05% 0.77% 0.4%
30d 4.72%
60d 4.87%
90d -20.51%
Open $0.047078
Low $0.046207
High $0.047394
$14.61K 308.29K ASTRO -
5543
Seal
Seal
5543
SEAL
$0.426202 0.63% -1.82% 6.53%
30d -2.97%
60d -75.15%
90d -70.25%
Open $0.454988
Low $0.421835
High $0.454988
$18.44K 43.26K SEAL -
5544 $0.001083 1.08% 2.8% 5.5%
30d -10.15%
60d -19.53%
90d -4.92%
Open $0.00105603
Low $0.00105289
High $0.00113649
$14.65K 13.53M MOT -
5545 $0.021793 -0.04% 32.01% 51.96%
30d -3.45%
60d -3.17%
90d 49.13%
Open $0.015824
Low $0.015824
High $0.022348
$14.54K 667.38K RAM -
5546
Real Realm
Real Realm
5546
REAL
$0.000196 - -0.03% 13.54%
30d 6.36%
60d 31.21%
90d 27.34%
Open $0.00019602
Low $0.00019576
High $0.00019695
$14.66K 74.76M REAL -
5547
Timeless
Timeless
5547
LIT
$0.013013 - -5.62% -4.61%
30d -10.98%
60d -19.92%
90d -21.62%
Open $0.013788
Low $0.013013
High $0.013788
$14.56K 1.12M LIT -
5548 $0.003473 -0.12% -1.53% -0.75%
30d -14.26%
60d -17%
90d -23.76%
Open $0.00350181
Low $0.00347348
High $0.0035642
$14.59K 4.20M GOLD -
5549
MOST Global
MOST Global
5549
MOST
$0.874883 - 1.39% -26.75%
30d 9.14%
60d -17.62%
90d -22.37%
Open $0.911448
Low $0.8546
High $0.911448
$7.35K 8.40K MOST -
5550
MetaZero
MetaZero
5550
MZERO
$0.028488 - -0.55% -13.31%
30d -26.43%
60d -70.45%
90d -78.22%
Open $0.028058
Low $0.028058
High $0.029988
$14.11K 495.47K MZERO -
28.113 Coins Monitored - Page 111 of 563

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.