Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Black Dragon
5501
BLACKDRAGON
|
$0.0000000080 | -0.7% | -6.31% | -8.38% |
30d
-46.08%
60d
-49.69%
90d
-55.62%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$15.78K 1.97T BLACKDRAGON | - |
|
||
| 5502 |
DBX Digital Ecosystem
5502
DBX
|
$0.000047 | -0.06% | -0.46% | 2.33% |
30d
7.47%
60d
8.49%
90d
19.8%
|
Open $0.00004751
Low $0.00004715
High $0.00004751
|
$15.55K 329.74M DBX | - |
|
||
| 5503 |
BitBook
5503
BBT
|
$0.000794 | -0.4% | -1.01% | 1.4% |
30d
-2.18%
60d
3.02%
90d
2.97%
|
Open $0.00080172
Low $0.0007927
High $0.00080828
|
$15.48K 19.49M BBT | - |
|
||
| 5504 |
Globiance Exchange Token
5504
GBEX
|
$0.0000000040 | 0.01% | 0.35% | 5.57% |
30d
25.56%
60d
34.28%
90d
35.29%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$15.34K 3.83T GBEX | - |
|
||
| 5505 |
EAFIN
5505
EAFIN
|
$0.068036 | -0.11% | -0.25% | -0.44% |
30d
-28.45%
60d
-31.27%
90d
-49.52%
|
Open $0.06791
Low $0.067707
High $0.068313
|
$15.23K 223.86K EAFIN | - |
|
||
| 5506 |
HBC
5506
HB
|
$0.001180 | 0.01% | -0.37% | -0.25% |
30d
511.63%
60d
82.6%
90d
36%
|
Open $0.00118421
Low $0.00117948
High $0.00118429
|
$15.10K 12.80M HB | - |
|
||
| 5507 |
Gold
5507
KAU
|
$106.84 | 0.18% | 0.97% | -1.55% |
30d
1.05%
60d
2.87%
90d
6.35%
|
Open $106.10
Low $105.57
High $107.42
|
$14.98K 140.00 KAU | - |
|
||
| 5508 |
Peanie
5508
PEANIE
|
$0.000552 | -0.78% | -6.77% | -27.39% |
30d
438.18%
60d
473.92%
90d
535.2%
|
Open $0.00056978
Low $0.0005258
High $0.00062326
|
$14.97K 27.13M PEANIE | - |
|
||
| 5509 |
METAHUB FINANCE
5509
MEN
|
$0.005026 | - | 2.78% | -23.57% |
30d
-43.04%
60d
-49.38%
90d
-57.25%
|
Open $0.00489165
Low $0.00486701
High $0.00525354
|
$14.93K 2.97M MEN | - |
|
||
| 5510 |
wLitiDAO
5510
WWD
|
$0.003143 | 1.28% | 8.39% | 14.57% |
30d
42.44%
60d
76.67%
90d
165.63%
|
Open $0.00289929
Low $0.00289929
High $0.00314261
|
$14.93K 4.75M WWD | - |
|
||
| 5511 |
BankSocial
5511
BSL
|
$0.000486 | -0.35% | 4.95% | 23.57% |
30d
-18.37%
60d
252.73%
90d
86.79%
|
Open $0.00045389
Low $0.00045389
High $0.0004895
|
$14.91K 30.66M BSL | - |
|
||
| 5512 |
LUKSO
5512
LYXE
|
$0.666970 | 3.89% | 1.69% | -2.23% |
30d
-32.21%
60d
-25.18%
90d
-32.74%
|
Open $0.64295
Low $0.593272
High $0.703211
|
$14.87K 22.29K LYXE | - |
|
||
| 5513 |
Erzurumspor Token
5513
ERZ
|
$0.037136 | 0.13% | 0.01% | 0.37% |
30d
6.4%
60d
-31.4%
90d
-32.18%
|
Open $0.037085
Low $0.036887
High $0.037255
|
$14.79K 398.19K ERZ | - |
|
||
| 5514 |
Trip
5514
TRIP
|
$10.18 | 0.24% | -0.87% | 1.99% |
30d
26.75%
60d
46.55%
90d
59.73%
|
Open $10.27
Low $10.15
High $10.28
|
$14.78K 1.45K TRIP | - |
|
||
| 5515 |
Cyber Arena
5515
CAT
|
$0.00000758 | -3.42% | -1.2% | 20.42% |
30d
-5.75%
60d
-55.89%
90d
23.05%
|
Open $0.000007583
Low $0.000007577
High $0.000007945
|
$14.72K 1.94B CAT | - |
|
||
| 5516 |
Brilliantcrypto
5516
BRIL
|
$0.023325 | -4.15% | 4.13% | -9.67% |
30d
-15.3%
60d
-17.75%
90d
-22.6%
|
Open $0.021924
Low $0.021568
High $0.024336
|
$14.71K 630.70K BRIL | - |
|
||
| 5517 |
Dollar on Chain
5517
DOC
|
$0.9952 | -0.35% | 0.77% | -0.79% |
30d
-0.13%
60d
0.18%
90d
-0.34%
|
Open $0.987707
Low $0.987359
High $1.0017
|
$14.68K 14.75K DOC | - |
|
||
| 5518 |
Catalyse AI
5518
CATALYSEAI1
|
$0.007704 | 0.01% | -2.74% | -60.31% |
30d
-72.51%
60d
-72.51%
90d
-72.51%
|
Open $0.00791127
Low $0.00743132
High $0.00803214
|
$14.59K 1.89M CATALYSEAI1 | - |
|
||
| 5519 |
Warrior Coin
5519
WAR
|
$0.000011 | 0.71% | 2.33% | 5.53% |
30d
-25.12%
60d
-60.35%
90d
196.22%
|
Open $0.00001052
Low $0.00001047
High $0.000011
|
$14.58K 1.34B WAR | - |
|
||
| 5520 |
Degen Capital by Virtuals
5520
DEGENC
|
$0.001913 | 1.36% | -0.09% | -7.21% |
30d
-11.37%
60d
-13.33%
90d
254.62%
|
Open $0.00187263
Low $0.00180678
High $0.00197327
|
$14.54K 7.60M DEGENC | - |
|
||
| 5521 |
NEWM
5521
NEWM
|
$0.000234 | -1.42% | 7.17% | -26.45% |
30d
-65.03%
60d
-72.97%
90d
-75.79%
|
Open $0.00021901
Low $0.0002184
High $0.00023745
|
$14.53K 62.05M NEWM | - |
|
||
| 5522 |
Electric Cash
5522
ELCASH
|
$0.058149 | 0.01% | -0.56% | -3.52% |
30d
-12.89%
60d
-26.7%
90d
-64%
|
Open $0.058324
Low $0.057866
High $0.058621
|
$14.52K 249.72K ELCASH | - |
|
||
| 5523 |
Sakaryaspor Token
5523
SKRY
|
$0.040557 | 0.19% | 0.01% | -3.47% |
30d
-5.62%
60d
-11.79%
90d
-7.21%
|
Open $0.040501
Low $0.040286
High $0.040687
|
$14.50K 357.48K SKRY | - |
|
||
| 5524 |
Asymmetry Finance
5524
ASF
|
$0.922240 | -0.03% | 3.14% | 1.52% |
30d
-48.07%
60d
-24.08%
90d
-7.91%
|
Open $0.894192
Low $0.891352
High $0.922521
|
$14.43K 15.65K ASF | - |
|
||
| 5525 |
infraX
5525
INFRA
|
$4.63 | 1.48% | -0.84% | 25.55% |
30d
21.82%
60d
-6.63%
90d
3.68%
|
Open $4.5826
Low $4.4373
High $4.7830
|
$14.40K 3.11K INFRA | - |
|
||
| 5526 |
SquadSwap
5526
SQUAD
|
$0.059051 | -1.82% | -9.47% | -3.59% |
30d
-20.77%
60d
-35.04%
90d
78.95%
|
Open $0.065381
Low $0.059051
High $0.065381
|
$14.28K 241.89K SQUAD | - |
|
||
| 5527 |
Marvellex Classic
5527
MLXC
|
$0.00000352 | -0.01% | 0.08% | 5.23% |
30d
62.58%
60d
7.25%
90d
-5.91%
|
Open $0.000003519
Low $0.000003511
High $0.000003523
|
$14.27K 4.05B MLXC | - |
|
||
| 5528 |
Kitten Haimer
5528
KHAI
|
$0.034368 | -1.05% | 7.3% | 9.15% |
30d
-40.48%
60d
3.44%
90d
17.04%
|
Open $0.034222
Low $0.031739
High $0.035047
|
$14.07K 409.33K KHAI | - |
|
||
| 5529 |
Navigator Exchange / Mummy Finance
5529
NAVI
|
$0.458567 | -3.98% | -6.38% | 21.05% |
30d
-7.54%
60d
-68.28%
90d
-65.18%
|
Open $0.451905
Low $0.451905
High $0.502135
|
$14.05K 30.63K NAVI | - |
|
||
| 5530 |
MiaSwap
5530
MIA
|
$0.009617 | -0.48% | -2% | 2.55% |
30d
-11.81%
60d
2.66%
90d
-15.26%
|
Open $0.00943882
Low $0.00940501
High $0.010072
|
$13.93K 1.45M MIA | - |
|
||
| 5531 |
WiBX
5531
WBX
|
$0.000294 | 4.74% | 7.37% | 21.14% |
30d
37.59%
60d
-16.77%
90d
-82.18%
|
Open $0.00025646
Low $0.00025646
High $0.00029473
|
$13.87K 47.23M WBX | - |
|
||
| 5532 |
ANGL TOKEN
5532
ANGL
|
$0.008070 | -0.38% | -4.45% | -11.03% |
30d
72.35%
60d
72.35%
90d
72.35%
|
Open $0.00845707
Low $0.00796674
High $0.00859112
|
$13.79K 1.71M ANGL | - |
|
||
| 5533 |
Boss Burger
5533
BOSSBURGER
|
$0.000205 | 1.28% | -5.8% | -56.89% |
30d
-52.55%
60d
-52.55%
90d
-52.55%
|
Open $0.0002076
Low $0.00019108
High $0.00023388
|
$13.77K 67.18M BOSSBURGER | - |
|
||
| 5534 |
Fart Coin
5534
FRTC
|
$0.00000015 | -0.03% | -0.1% | 0.13% |
30d
1.25%
60d
1.38%
90d
1.18%
|
Open $0.000000149
Low $0.000000149
High $0.00000015
|
$13.74K 91.62B FRTC | - |
|
||
| 5535 |
DECENTRALIZED (Runes)
5535
DECENTRALIZED
|
$0.000059 | 7.71% | -5.42% | 45.14% |
30d
-29.74%
60d
-14.39%
90d
-13.59%
|
Open $0.0000709
Low $0.00005153
High $0.0000709
|
$13.66K 230.60M DECENTRALIZED | - |
|
||
| 5536 |
Flight Coin
5536
FLIGHT
|
$0.00000174 | -0.15% | -4.18% | -6.5% |
30d
-25.73%
60d
-27.49%
90d
-27.49%
|
Open $0.000001806
Low $0.000001726
High $0.000001816
|
$13.64K 7.84B FLIGHT | - |
|
||
| 5537 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5537
UBE
|
$0.002215 | -0.12% | 8.27% | 0.3% |
30d
-16.52%
60d
-33.19%
90d
-28.71%
|
Open $0.00200778
Low $0.00200778
High $0.00222785
|
$13.63K 6.15M UBE | - |
|
||
| 5538 |
Superfriend
5538
SUPFRIEND
|
$0.000302 | -4.27% | 7.51% | 3.66% |
30d
-43.53%
60d
-80.75%
90d
-80.75%
|
Open $0.00027282
Low $0.00027282
High $0.00032482
|
$13.61K 45.06M SUPFRIEND | - |
|
||
| 5539 |
Xahau
5539
XAH
|
$0.070709 | -0.08% | 6.73% | 48.95% |
30d
40.73%
60d
34.24%
90d
37.27%
|
Open $0.066142
Low $0.065705
High $0.070768
|
$13.59K 192.23K XAH | - |
|
||
| 5540 |
catwifbag
5540
BAG
|
$0.000510 | -0.27% | 4.34% | 26.27% |
30d
28.35%
60d
23.68%
90d
34.04%
|
Open $0.000468
Low $0.0004662
High $0.00052796
|
$13.50K 26.48M BAG | - |
|
||
| 5541 |
Dollar
5541
DOLLAR
|
$0.000205 | -3.12% | -14.22% | -13.66% |
30d
71.13%
60d
64.91%
90d
71.16%
|
Open $0.00023881
Low $0.0002054
High $0.00025661
|
$13.32K 64.83M DOLLAR | - |
|
||
| 5542 | $0.00000010 | 0.17% | -6.59% | -0.33% |
30d
-21.46%
60d
0.65%
90d
3.71%
|
Open $0.000000108
Low $0.000000099
High $0.000000112
|
$13.26K 128.70B DO | - |
|
|||
| 5543 |
Akt.io
5543
AKTIO
|
$0.179810 | -1.03% | 1.2% | 6.58% |
30d
5.42%
60d
-11.93%
90d
-9.71%
|
Open $0.18278
Low $0.177075
High $0.184284
|
$13.16K 73.21K AKTIO | - |
|
||
| 5544 |
Smart energy pay
5544
SEP
|
$0.010630 | 0.47% | -0.14% | -0.75% |
30d
-36.46%
60d
86.11%
90d
59.12%
|
Open $0.010791
Low $0.010571
High $0.010791
|
$13.08K 1.23M SEP | - |
|
||
| 5545 |
Mint Token
5545
MT
|
$0.006709 | 0.18% | 3.44% | 4.95% |
30d
-3.09%
60d
-2.44%
90d
19.82%
|
Open $0.00649644
Low $0.00645541
High $0.00671988
|
$13.06K 1.95M MT | - |
|
||
| 5546 |
Hacash
5546
HAC
|
$0.570774 | 0.02% | 3.91% | -1.05% |
30d
-19.62%
60d
-19.62%
90d
-19.62%
|
Open $0.55561
Low $0.468847
High $0.571019
|
$13.04K 22.84K HAC | - |
|
||
| 5547 |
Glo Dollar
5547
USDGLO
|
$1.0004 | 0.06% | -0.14% | 0.9% |
30d
0.03%
60d
-
90d
0.11%
|
Open $0.9996
Low $0.9952
High $1.0021
|
$13.01K 13.00K USDGLO | - |
|
||
| 5548 |
TFS Token
5548
TFS
|
$0.003527 | 0.2% | -0.58% | -9.89% |
30d
-11.89%
60d
-26.13%
90d
-27.49%
|
Open $0.0035185
Low $0.00347243
High $0.00359789
|
$12.92K 3.66M TFS | - |
|
||
| 5549 |
Mega Dice Casino
5549
$DICE
|
$0.001477 | -0.22% | 4.32% | -9.58% |
30d
-27.26%
60d
2.35%
90d
-25.29%
|
Open $0.00138343
Low $0.00138343
High $0.00151803
|
$12.89K 8.73M $DICE | - |
|
||
| 5550 |
Assimilate
5550
SIM
|
$0.005267 | -5.44% | -10.02% | -23.3% |
30d
51.06%
60d
84.69%
90d
152.98%
|
Open $0.00629143
Low $0.00526724
High $0.00629143
|
$12.88K 2.45M SIM | - |
|
32.269 Coins Monitored - Page
111 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.