Market Cap $2.89T 1.53%
Volume 24h $110.66B 16.89%
BTC % 59.86% 0.6%
ETH % 6.74% -1.78%
Coins 31.656 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5501
The Habibiz
The Habibiz
5501
HABIBI
$0.00000002 -1.37% 3.25% -3.17%
30d -38.99%
60d -59.74%
90d -63.59%
Open $0.000000015
Low $0.000000015
High $0.000000018
$37.58K 2.35T HABIBI -
5502
Aquarius
Aquarius
5502
AQUA
$0.000661 0.77% 1.19% 1.1%
30d -14.68%
60d -37.81%
90d -54.32%
Open $0.00065568
Low $0.00064077
High $0.00066144
$37.34K 56.46M AQUA -
5503
Day By Day
Day By Day
5503
DBD
$0.000962 0.41% 0.89% 1.97%
30d -27.85%
60d -43.03%
90d -50.77%
Open $0.0009559
Low $0.00093941
High $0.00096225
$37.23K 38.69M DBD -
5504
Ordify
Ordify
5504
ORFY
$0.012893 1.53% 2.37% -
30d -17.55%
60d -41.15%
90d -58.85%
Open $0.01269
Low $0.012497
High $0.012893
$37.20K 2.89M ORFY -
5505
Utopia USD
Utopia USD
5505
UUSD
$1.0008 -0.14% 4.99% 5.17%
30d 2.36%
60d 2.36%
90d 2.36%
Open $0.963746
Low $0.953247
High $1.0573
$37.04K 37.01K UUSD -
5506
PEPO
PEPO
5506
PEPO
$0.001409 2.76% -11.41% -28.83%
30d -24.53%
60d 12.08%
90d -66.98%
Open $0.00157658
Low $0.00120394
High $0.00160251
$37.02K 26.26M PEPO -
5507
DOLZ
DOLZ
5507
DOLZ
$0.006314 0.58% -1.3% -5.44%
30d -16.77%
60d -13.21%
90d -6.51%
Open $0.00639893
Low $0.00627758
High $0.00640055
$37.01K 5.86M DOLZ -
5508
CoinMetro
CoinMetro
5508
XCM
$0.061569 0.14% -2.17% -6.63%
30d 43.29%
60d 5.43%
90d 14.57%
Open $0.062961
Low $0.060595
High $0.062963
$36.84K 598.36K XCM -
5509
DrPepe.ai
DrPepe.ai
5509
BRYAN
$0.0000000030 21.34% -27.55% 89.13%
30d -24.25%
60d -42.81%
90d -86.29%
Open $0.000000004
Low $0.000000002
High $0.000000005
$36.78K 12.26T BRYAN -
5510
SubDAO
SubDAO
5510
GOV
$0.000046 -0.03% -14.53% 15.33%
30d -25.85%
60d -78.14%
90d -78.69%
Open $0.00005369
Low $0.00004509
High $0.00005369
$36.68K 799.54M GOV -
5511
NAOS Finance
NAOS Finance
5511
NAOS
$0.001429 -0.03% -0.02% -1.39%
30d -46.07%
60d -45.45%
90d -56.86%
Open $0.00143982
Low $0.00140012
High $0.00145009
$36.66K 25.65M NAOS -
5512
HMX
HMX
5512
HMX
$0.563914 -0.01% 0.01% 41.38%
30d -35.51%
60d -55.95%
90d -67.21%
Open $0.563917
Low $0.562967
High $0.564049
$36.59K 64.89K HMX -
5513
Kalycoin
Kalycoin
5513
KLC
$0.001205 -0.18% -0.42% 0.26%
30d 0.34%
60d -4.61%
90d 4.11%
Open $0.00121071
Low $0.00120308
High $0.00121392
$36.56K 30.35M KLC -
5514 $0.001474 3.31% 15.08% 38.86%
30d 108.84%
60d -28.16%
90d -79.64%
Open $0.00138415
Low $0.00126985
High $0.00166905
$36.45K 24.74M VU -
5515
Lynk Coin
Lynk Coin
5515
LYNK
$0.004856 2.45% 2.61% -5.95%
30d -34.92%
60d -76.53%
90d -84.95%
Open $0.00465066
Low $0.00457879
High $0.00485625
$36.27K 7.47M LYNK -
5516 $0.475562 -0.02% -4.32% -3.21%
30d -13.14%
60d -17.2%
90d -12.78%
Open $0.497314
Low $0.468647
High $0.497377
$36.19K 76.11K TGW -
5517
Sharky Sharkx
Sharky Sharkx
5517
SHARK
$0.000022 -0.88% -0.86% -0.86%
30d 1.35%
60d -48.63%
90d -91.42%
Open $0.00002269
Low $0.00002249
High $0.0000227
$36.05K 1.60B SHARK -
5518
IMO
IMO
5518
IMO
$0.852488 -0.12% -1.61% -14.31%
30d -45.7%
60d -60.09%
90d -51.8%
Open $0.87147
Low $0.852152
High $0.874591
$36.04K 42.28K IMO -
5519
PsyOptions
PsyOptions
5519
PSY
$0.000169 -1.16% - -4.5%
30d -22.84%
60d -69.13%
90d -76.67%
Open $0.00016797
Low $0.00016202
High $0.00017396
$36.04K 213.30M PSY -
5520
Temtum
Temtum
5520
TEM
$0.091194 1.84% 1.9% -1.93%
30d 36.65%
60d -3.38%
90d 56.8%
Open $0.089571
Low $0.086903
High $0.091194
$35.93K 394.05K TEM -
5521
KIZUNA
KIZUNA
5521
KIZUNA
$0.0000000020 3.61% 58.36% 56.61%
30d -0.24%
60d -52.25%
90d -54.48%
Open $0.000000001
Low $0.000000001
High $0.000000002
$35.86K 17.93T KIZUNA -
5522 $0.001217 - -0.24% -0.26%
30d -0.39%
60d -4.72%
90d -6.6%
Open $0.00121968
Low $0.00121659
High $0.00121968
$35.85K 29.47M TUZLA -
5523 $0.027394 0.45% 330.42% 1.03%
30d 288.55%
60d -10.06%
90d -13.84%
Open $0.00605696
Low $0.00605696
High $0.027393
$35.81K 1.31M ALI -
5524 $0.019791 -0.02% 1.41% -9.4%
30d -56.62%
60d -40.96%
90d -8.56%
Open $0.019451
Low $0.019391
High $0.019871
$35.66K 1.80M WX -
5525
Astroon
Astroon
5525
AST
$0.001467 -0.01% 0.36% -0.45%
30d -23.28%
60d -35.88%
90d -36.31%
Open $0.00146362
Low $0.00144384
High $0.00146781
$35.49K 24.20M AST -
5526
YieldBricks
YieldBricks
5526
YBR
$0.002583 3.71% 13.11% 71.29%
30d 8.78%
60d -80.82%
90d -92.97%
Open $0.00257833
Low $0.00206111
High $0.00284881
$35.43K 13.72M YBR -
5527 $0.002666 0.06% 0.08% -1.78%
30d -15.79%
60d -18.31%
90d -20.62%
Open $0.00267336
Low $0.00265971
High $0.00267336
$35.37K 13.27M JAN -
5528
Aura
Aura
5528
AURA
$0.000865 2.83% 7.01% -12.61%
30d 7.75%
60d -39.53%
90d -88.24%
Open $0.00080372
Low $0.0008015
High $0.00086451
$35.31K 40.85M AURA -
5529
Apex Fusion
Apex Fusion
5529
AP3X
$0.249255 - 1.71% 26.93%
30d 21.03%
60d 17.67%
90d 17.67%
Open $0.239327
Low $0.239327
High $0.25045
$35.16K 141.08K AP3X -
5530 $0.011739 -0.07% -0.51% -6.34%
30d -5.29%
60d -37.55%
90d -55.64%
Open $0.011802
Low $0.011739
High $0.011805
$35.14K 2.99M YMS -
5531
Eternal AI
Eternal AI
5531
EAI
$0.018329 0.62% -3.24% 12.58%
30d -23.9%
60d -63.16%
90d -82.59%
Open $0.018914
Low $0.01793
High $0.018975
$34.90K 1.90M EAI -
5532
Open Platform
Open Platform
5532
OPEN
$0.003449 - - -
30d -
60d -50.66%
90d -58.84%
Open $0.0034489
Low $0.0034489
High $0.0034489
$34.76K 10.08M OPEN -
5533 $0.001699 2.97% 2.37% 0.57%
30d -7.2%
60d -34.8%
90d -48.92%
Open $0.0016498
Low $0.00164945
High $0.00169891
$34.58K 20.35M MUC -
5534
Secretum
Secretum
5534
SER
$0.000683 0.2% 0.34% -11.23%
30d -17.64%
60d -27.11%
90d -2.43%
Open $0.00068143
Low $0.00068069
High $0.0006836
$34.57K 50.62M SER -
5535
Solayer USD
Solayer USD
5535
SUSD
$1.0951 - 0.03% 0.01%
30d 0.01%
60d 0.01%
90d 0.01%
Open $1.0948
Low $1.0947
High $1.0953
$34.44K 31.45K SUSD -
5536 $0.9993 0.16% 0.51% 0.25%
30d -1.3%
60d 0.41%
90d 0.08%
Open $0.995
Low $0.982489
High $0.9992
$34.30K 34.33K DOC -
5537
Stargaze
Stargaze
5537
STARS
$0.001525 -1.46% -3.77% -25.21%
30d -44.29%
60d -56.69%
90d -69.04%
Open $0.00159134
Low $0.00151617
High $0.00160489
$34.19K 22.41M STARS -
5538
TAO INU
TAO INU
5538
TAONU
$0.001332 -0.35% 9.44% 38.33%
30d -7.57%
60d -22.66%
90d -47.45%
Open $0.00119862
Low $0.00119862
High $0.00134203
$34.18K 25.67M TAONU -
5539
UBIT
UBIT
5539
UBIT
$0.013009 7.92% -0.13% -49.47%
30d -35.03%
60d -48.64%
90d -70.5%
Open $0.012008
Low $0.012008
High $0.014024
$34.08K 2.62M UBIT -
5540 $0.000172 2.73% 38.89% -40.87%
30d -93.54%
60d -98.1%
90d -98.1%
Open $0.000105
Low $0.000105
High $0.00018609
$34.04K 197.56M FU -
5541
Technet
Technet
5541
TECK
$1.0036 0.06% 0.2% 0.91%
30d 0.7%
60d 904.16%
90d 905.23%
Open $1.0058
Low $0.9993
High $1.0059
$33.89K 33.76K TECK -
5542
SedraCoin
SedraCoin
5542
SDR
$0.000029 -0.68% 3.57% -12.28%
30d -30.99%
60d -55.64%
90d -64.43%
Open $0.00002858
Low $0.00002818
High $0.0000294
$33.89K 1.16B SDR -
5543
Bitcoin TRC20
Bitcoin TRC20
5543
BTC-TRC20
$86,957.08 2.24% 1.82% 2.94%
30d 3.26%
60d -10.02%
90d -14.38%
Open $85,330.97
Low $83,972.13
High $86,957.07
$33.87K 0 BTC-TRC20 -
5544
LunchDAO
LunchDAO
5544
LUNCH
$0.000065 - 47.57% 49.01%
30d -
60d -20.82%
90d -27.91%
Open $0.0000438
Low $0.0000438
High $0.00006465
$33.84K 523.48M LUNCH -
5545 $0.005250 -0.46% 14.44% 83.17%
30d -10.55%
60d -35.25%
90d -52.61%
Open $0.00455284
Low $0.00367784
High $0.00527461
$33.55K 6.39M RWN -
5546
Javsphere
Javsphere
5546
JAV
$0.008739 0.57% -0.33% -7.08%
30d -7.08%
60d -30.65%
90d -28.33%
Open $0.00876805
Low $0.00860128
High $0.00877967
$33.38K 3.82M JAV -
5547
Klayr
Klayr
5547
KLY
$0.002709 -6.11% 138.26% 16.79%
30d -56.67%
60d -68.88%
90d -78.73%
Open $0.00118475
Low $0.00102493
High $0.00487963
$33.17K 12.24M KLY -
5548 $0.000142 -0.03% -0.71% -7.18%
30d -29.72%
60d -37.73%
90d -84.62%
Open $0.00014098
Low $0.00014094
High $0.000143
$32.95K 232.11M D2T -
5549
DeGate
DeGate
5549
DGATE
$0.065794 -0.06% -0.01% 0.18%
30d -17.16%
60d -33.03%
90d -40.78%
Open $0.065808
Low $0.065794
High $0.065841
$32.92K 500.31K DGATE -
5550
Raptoreum
Raptoreum
5550
RTM
$0.000237 0.12% -2.39% -13.51%
30d -25.83%
60d -33.31%
90d -50.54%
Open $0.00024262
Low $0.00021906
High $0.00026283
$32.92K 139.00M RTM -
31.656 Coins Monitored - Page 111 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.